SPROTT PHYSICAL SILVER T.

ISIN: CA85207K1075 | WKN: A1C711
20.5575-0.1825 -0.88 % 10:15:10
Status: tradeable
 
Bid
20.4900
Bid Size: 568
Aks
20.6250
Ask Size: 568

Performance

Period of time Price Perf.%
1 W
20.750
-0.048
1 M
20.530
+1.023
6 M
13.550
+53.063
YTD
20.760
-0.096
1 Y
9.540
+117.400
3 Y
8.160
+154.167

Key Figures

   
Name
SPROTT PHYSICAL SILVER T.
WKN
A1C711
ISIN
CA85207K1075
Tagesumsatz
43.96 Tsd.
Abstand Allzeithoch
35.36 %
Abstand 52W Hoch
35.36 %

Trades

TimePriceVolume
08:22:35.879
20.625 €
386
07:42:51.822
20.725 €
386
07:40:49.398
20.725 €
386
07:39:28.665
20.725 €
386
07:37:28.478
20.725 €
386
07:36:50.722
20.725 €
193

Quotes

TimeSizeBidAskSize
20:10:23.909
33
19.262 €
19.328 €
33
17:44:00.756
15
19.104 €
19.168 €
15
14:28:49.166
48
18.792 €
18.924 €
48
12:42:03.715
392
18.75 €
18.948 €
392
12:39:15.608
261
18.754 €
18.952 €
261
12:34:42.802
261
18.588 €
18.754 €
261
12:34:30.520
261
18.588 €
18.754 €
261
12:14:18.541
1
19.116 €
19.314 €
1
12:05:53.716
1
17.996 €
18.192 €
1
11:02:42.131
1
17.672 €
17.868 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
+41.74 %
Verkauf
1000
+41.74 %
Verkauf
1000
+41.74 %
Verkauf
1000
+41.74 %
Verkauf
1000
+41.74 %

Trends

KaufVerkauf
1T
100.00 %
1W
72.22 %
27.78 %
1M
42.64 %
57.36 %
3M
49.69 %
50.31 %

Contained in the following Wikifolios

1,815,440.66 €
75,847.57 €
DE000LS9DKF7
128,086.86 €
DE000LS9VHR0
27,278.35 €
DE000LS9TVT1
64,281.00 €