SPROTT PHYSICAL SILVER T.

ISIN: CA85207K1075 | WKN: A1C711
16.3200+0.0520 +0.32 % 09:05:24
Status: tradeable
 
Bid
16.2420
Bid Size: 729
Ask
16.3980
Ask Size: 729

Performance

Period of time Price Perf.%
1 W
16.599
-1.994
1 M
17.094
-4.832
6 M
22.910
-28.992
YTD
20.760
-21.638
1 Y
10.810
+50.490
3 Y
7.360
+121.033

Key Figures

   
Name
SPROTT PHYSICAL SILVER T.
WKN
A1C711
ISIN
CA85207K1075
Tagesumsatz
32.76
Abstand Allzeithoch
49.30 %
Abstand 52W Hoch
49.30 %

Trades

TimePriceVolume
07:37:23.240
16.378 €
2
27.07. 15:28:28.146
16.372 €
45
27.07. 15:28:20.216
16.392 €
30
27.07. 10:37:29.499
16.612 €
10
27.07. 09:37:18.621
16.888 €
125
27.07. 08:44:46.086
16.858 €
45
27.07. 08:40:25.893
16.868 €
30

Quotes

TimeSizeBidAskSize
20:10:23.909
33
19.262 €
19.328 €
33
17:44:00.756
15
19.104 €
19.168 €
15
14:28:49.166
48
18.792 €
18.924 €
48
12:42:03.715
392
18.75 €
18.948 €
392
12:39:15.608
261
18.754 €
18.952 €
261
12:34:42.802
261
18.588 €
18.754 €
261
12:34:30.520
261
18.588 €
18.754 €
261
12:14:18.541
1
19.116 €
19.314 €
1
12:05:53.716
1
17.996 €
18.192 €
1
11:02:42.131
1
17.672 €
17.868 €
1

Top Turbos on SPROTT PHYSICAL SILVER T.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
360
+17.47 %
Verkauf
400
-6.90 %
Verkauf
100
+7.50 %
Kauf
360
+17.47 %
Kauf
400
-6.90 %

Trends

KaufVerkauf
1W
40.00 %
60.00 %
1M
30.77 %
69.23 %
3M
48.66 %
51.34 %

Contained in the following Wikifolios

DE000LS9JK44
3,141,750.67 €
1,456,363.21 €
52,550.24 €
DE000LS9DKF7
120,896.98 €
DE000LS9VHR0
25,609.09 €