SPROTT PHYSICAL SILVER T.

ISIN: CA85207K1075 | WKN: A1C711
20.1125-1.0575 -5.00 % 20:22:29
Status: tradeable
 
Bid
20.0450
Bid Size: 236
Aks
20.1800
Ask Size: 236

Performance

Period of time Price Perf.%
1 W
23.780
-10.976
1 M
21.930
-3.466
6 M
12.340
+71.556
YTD
20.760
+1.975
1 Y
10.625
+99.247
3 Y
7.280
+190.797

Key Figures

   
Name
SPROTT PHYSICAL SILVER T.
WKN
A1C711
ISIN
CA85207K1075
Tagesumsatz
22.64 Tsd.
Abstand Allzeithoch
34.02 %
Abstand 52W Hoch
34.02 %

Trades

TimePriceVolume
18:13:52.659
19.608 €
91
17:59:57.567
19.712 €
50
17:08:45.909
19.938 €
91
16:50:44.784
19.642 €
100
14:02:56.729
18.50 €
1
13:44:49.840
18.994 €
1
13:25:33.123
19.328 €
100
13:09:13.321
19.49 €
1
09:16:21.574
20.15 €
700

Quotes

TimeSizeBidAskSize
17:59:56.109
50
19.58 €
19.712 €
50
16:50:44.121
100
19.51 €
19.642 €
100
16:50:41.419
100
19.514 €
19.646 €
100
16:32:29.391
252
19.438 €
19.57 €
252
14:57:29.520
250
19.414 €
19.562 €
250
13:25:33.105
100
19.202 €
19.328 €
100
09:17:14.371
200
19.956 €
20.15 €
200
09:16:25.184
500
19.952 €
20.15 €
500
09:16:20.544
700
19.952 €
20.15 €
700
09:16:13.305
500
19.952 €
20.15 €
500

Wikifolio