SPROTT PHYSICAL SILVER T.

ISIN: CA85207K1075 | WKN: A1C711
19,7760+0,1450 +0,74 % 21:53:45
Status: tradeable
 
Geld
19,7420
Stück: 255
Brief
19,8100
Stück: 255

Performance

Zeitraum Kurs Perf.%
1 Woche
19,200
+2,245
1 Monat
26,425
-25,711
6 Monate
13,370
+46,829
Lfd. Jahr
20,760
-5,438
1 Jahr
10,710
+83,296
3 Jahre
7,590
+158,643

Stammdaten

   
Name
SPROTT PHYSICAL SILVER T.
WKN
A1C711
ISIN
CA85207K1075
Tagesumsatz
642,06 Tsd.
Abstand Allzeithoch
38,82 %
Abstand 52W Hoch
38,82 %

Trades

ZeitKursVolumen
21:19:01.365
19,686 €
175
19:21:08.951
19,934 €
180
19:17:44.396
19,974 €
359
19:17:14.626
19,994 €
359
19:16:55.937
19,992 €
359
19:16:44.755
19,978 €
359
19:15:50.258
19,97 €
359
19:15:43.657
19,98 €
359
19:15:13.420
19,998 €
180
19:13:26.635
19,976 €
180
19:13:01.436
19,982 €
359
19:12:24.051
19,998 €
359
19:12:04.967
19,992 €
359
19:11:58.409
19,988 €
359
19:11:10.265
19,988 €
359
19:10:37.616
20,00 €
359
18:59:35.500
19,968 €
1
18:56:18.024
19,994 €
302
16:35:36.543
19,912 €
359
16:35:15.700
19,926 €
359
16:34:45.515
19,904 €
359
16:34:01.508
19,902 €
359
16:33:09.486
19,882 €
359
16:33:01.826
19,894 €
359
16:32:56.287
19,902 €
359
16:22:49.713
19,844 €
359
16:21:54.530
19,844 €
359
16:21:32.973
19,86 €
359
16:21:05.168
19,874 €
359
14:52:06.143
20,04 €
359
14:51:21.799
20,05 €
359
14:49:09.456
20,045 €
180
14:43:27.865
20,105 €
180
14:40:39.858
20,08 €
180
14:39:52.519
20,065 €
180
14:38:47.473
20,06 €
359
14:37:53.228
20,005 €
359
14:36:02.040
20,025 €
359
14:35:12.261
19,982 €
359
14:34:34.775
19,992 €
359
14:32:58.772
19,944 €
359
14:32:26.884
19,948 €
359
14:31:57.277
19,948 €
359
14:30:54.995
19,944 €
359
14:30:17.397
19,942 €
359
14:29:49.105
19,942 €
359
14:29:37.148
19,94 €
359
13:33:57.350
19,77 €
400
13:33:20.843
19,736 €
359
13:32:42.365
19,826 €
359
13:32:31.111
19,826 €
359
13:31:57.085
19,826 €
359
13:31:46.475
19,826 €
359
13:31:33.748
19,828 €
359
13:29:40.200
19,884 €
359
12:54:43.653
19,794 €
359
12:53:49.235
19,794 €
359
12:51:52.912
19,794 €
359
12:47:10.990
19,794 €
359
12:43:09.380
19,788 €
359
12:42:58.141
19,786 €
359
12:41:07.510
19,784 €
359
12:40:32.984
19,784 €
359
12:40:22.124
19,784 €
359
12:39:27.153
19,784 €
359
12:39:12.113
19,784 €
359
12:38:59.514
19,784 €
359
12:38:47.096
19,784 €
359
11:47:38.719
19,944 €
359
11:43:52.025
19,92 €
359
11:41:58.191
19,914 €
359
11:40:53.222
19,88 €
359
11:39:24.359
19,86 €
359
11:38:49.304
19,85 €
359
11:36:47.123
19,852 €
359
11:36:01.421
19,806 €
359
11:34:23.556
19,804 €
359
11:34:12.705
19,804 €
359
11:33:50.295
19,802 €
359
11:31:12.967
19,802 €
359
11:29:34.169
19,80 €
359
11:29:20.778
19,798 €
359
11:28:44.438
19,798 €
359
11:27:30.165
19,798 €
359
11:27:20.071
19,798 €
359
11:27:08.192
19,798 €
359
11:26:18.387
19,798 €
359
11:24:59.651
19,794 €
359
10:42:28.562
19,84 €
359
10:42:15.540
19,84 €
359
10:41:29.972
19,82 €
359
10:41:06.486
19,82 €
359
10:39:55.525
19,836 €
359
10:38:48.162
19,802 €
359
10:35:03.820
19,768 €
359

Quotes

ZeitStückGeldBriefStück
20:10:23.909
33
19,262 €
19,328 €
33
17:44:00.756
15
19,104 €
19,168 €
15
14:28:49.166
48
18,792 €
18,924 €
48
12:42:03.715
392
18,75 €
18,948 €
392
12:39:15.608
261
18,754 €
18,952 €
261
12:34:42.802
261
18,588 €
18,754 €
261
12:34:30.520
261
18,588 €
18,754 €
261
12:14:18.541
1
19,116 €
19,314 €
1
12:05:53.716
1
17,996 €
18,192 €
1
11:02:42.131
1
17,672 €
17,868 €
1