Jetzt handeln

SPROTT PHYSICAL SILVER T.

ISIN: CA85207K1075 | WKN: A1C711
22,7150-0,2050 -0,89 % 13:58:45
Status: tradeable
Geld
22,6050
Stück: 219
Brief
22,8250
Stück: 219

Performance

Zeitraum Kurs Perf.%
1 Woche
19,265
+18,972
1 Monat
24,130
-5,015
6 Monate
11,020
+107,985
Lfd. Jahr
20,760
+10,405
1 Jahr
10,520
+117,871
3 Jahre
7,050
+225,106

Stammdaten

   
WKN
A1C711
ISIN
CA85207K1075
Branche
Herkunft
Aktienanzahl
0,00
Marktkapitalisierung
0,00
Dividende je Aktie

Trades

ZeitKursVolumen
12:39:36.846
22,95 €
329
11:47:55.047
22,94 €
329
11:47:10.695
22,95 €
329
11:36:05.501
22,98 €
329
11:35:55.467
22,98 €
329
11:34:18.811
22,98 €
329
11:31:46.469
22,98 €
329
11:30:34.184
22,955 €
329
11:28:53.108
23,05 €
329
11:28:43.554
23,05 €
329
11:26:45.366
23,05 €
329
11:26:34.534
23,05 €
329
11:26:25.013
23,05 €
329
11:26:17.666
23,05 €
329
11:24:15.594
23,05 €
329
11:24:00.608
23,05 €
329
11:23:50.988
23,05 €
329
11:23:40.508
23,05 €
329
11:23:29.229
23,05 €
329
11:21:10.155
23,05 €
329
11:20:56.896
23,05 €
329
11:20:44.751
23,05 €
329
11:20:34.243
23,05 €
329
11:20:23.886
23,05 €
329
11:20:13.808
23,05 €
329
11:18:02.946
23,015 €
329
10:58:13.744
23,04 €
329
10:57:43.286
23,04 €
329
10:57:09.420
23,04 €
329
10:56:40.356
23,04 €
329
10:47:37.294
22,985 €
329
10:45:56.613
23,06 €
329
10:41:25.196
23,055 €
329
10:33:47.105
23,05 €
329
10:33:20.351
23,05 €
329
10:30:17.803
23,06 €
329
10:15:32.257
23,05 €
329
10:13:17.129
23,10 €
329
10:11:52.505
23,10 €
329
10:11:05.691
23,09 €
329
10:10:53.776
23,09 €
329
09:49:31.602
22,755 €
329
09:49:18.855
22,755 €
329
09:49:07.972
22,71 €
329
09:48:04.307
22,71 €
329
09:45:21.623
22,71 €
329
09:44:56.346
22,71 €
329
09:39:28.671
22,56 €
329
09:22:47.178
22,755 €
329
09:20:38.993
22,83 €
329
08:58:06.987
22,48 €
329
08:57:46.368
22,48 €
329
08:57:34.062
22,47 €
329
08:56:44.121
22,485 €
329
08:56:29.441
22,49 €
329
08:55:33.932
22,52 €
329
08:55:15.957
22,525 €
329
08:55:03.747
22,52 €
329
08:54:36.769
22,54 €
329
08:43:02.131
22,43 €
329
08:42:31.263
22,425 €
329
08:41:16.488
22,455 €
329
08:38:53.117
22,43 €
329
08:35:11.945
22,43 €
329
08:33:15.680
22,515 €
329
08:33:05.733
22,515 €
329
08:32:55.688
22,515 €
329
08:32:41.963
22,52 €
329
08:01:45.765
22,88 €
300

Quotes

ZeitStückGeldBriefStück
08:59:43.363
400
22,27 €
22,465 €
400
08:59:43.365
400
22,27 €
22,465 €
400
08:59:43.393
400
22,27 €
22,465 €
400
08:59:35.357
1
22,27 €
22,465 €
1
08:59:32.885
400
22,27 €
22,465 €
400
08:01:44.107
300
22,28 €
22,88 €
300
22:18:42.893
1
23,265 €
23,375 €
1
20:05:56.232
66
23,125 €
23,17 €
66
15:49:44.861
100
22,35 €
22,395 €
100
15:45:51.438
583
22,485 €
22,525 €
583