Jetzt handeln ISHS-CORE S+P 500 DL D 

ISIN: IE0031442068 | WKN: 622391
57.5700-0.7110 -1.22 % 19:30:16
Geld
57.5600
Stück: 429
Brief
57.5800
Stück: 429

Performance

Zeitraum Kurs Perf.%
1 Woche
58.006
+0.474
1 Monat
58.613
-0.566
6 Monate
54.212
+7.506
Lfd. Jahr
58.293
-0.021
1 Jahr
58.060
+0.381
3 Jahre
38.173
+52.676
5 Jahre
32.174
+81.146

Last Trades

TimePriceVolume
18:28:48.371
57.74 €
39
17:52:24.323
57.658 €
47
16:32:39.946
57.316 €
26
16:22:15.409
57.36 €
100
15:17:54.368
57.604 €
128
14:50:33.800
57.716 €
27
14:28:30.593
57.778 €
234
13:40:40.353
57.882 €
470
13:01:39.270
58.236 €
38
11:13:11.274
58.25 €
27

Last Quotes

TimeSizeBidAskSize
19:19:46.815
65
57.582 €
57.614 €
65
19:11:19.304
125
57.594 €
57.626 €
125
19:11:02.250
125
57.578 €
57.61 €
125
19:10:45.868
125
57.596 €
57.628 €
125
18:50:12.671
88
57.654 €
57.68 €
88
18:28:47.815
39
57.74 €
57.752 €
39
17:52:23.914
47
57.658 €
57.67 €
47
17:28:45.303
29
57.62 €
57.634 €
29
17:24:41.900
51
57.536 €
57.55 €
51
17:05:00.117
47
57.372 €
57.382 €
47