ISHS-CORE S+P 500 DL D

ISIN: IE0031442068 | WKN: 622391
64.7080+0.1450 +0.22 % 08:49:20
Bid
64.6640
Bid Size: 387
Ask
64.7520
Ask Size: 387

Performance

Zeitraum Kurs Perf.%
1 Woche
64.330
+1.270
1 Monat
64.118
+1.605
6 Monate
58.331
+11.685
Lfd. Jahr
58.293
+11.758
1 Jahr
52.192
+24.822
3 Jahre
39.732
+63.966
5 Jahre
35.627
+82.859

Basedata

   
WKN
622391
ISIN
IE0031442068
Tagesumsatz
0.00
Abstand Allzeithoch
0.65 %
Abstand 52W Hoch
0.65 %

Trades

TimePriceVolume
23.06. 20:40:02.736
64.552 €
29
23.06. 15:31:27.867
64.256 €
75
23.06. 11:23:55.453
64.358 €
10
23.06. 09:41:13.422
64.332 €
1

Quotes

TimeSizeBidAskSize
22:08:06.326
42
56.412 €
56.444 €
42
20:15:21.938
48
56.57 €
56.60 €
48
20:02:47.781
44
56.584 €
56.616 €
44
20:02:05.562
44
56.584 €
56.614 €
44
19:03:16.938
58
56.66 €
56.692 €
58
18:48:11.936
104
56.576 €
56.608 €
104
18:47:59.039
93
56.576 €
56.606 €
93
16:36:53.051
6
56.844 €
56.856 €
6
16:27:57.133
7
56.88 €
56.888 €
7
16:21:45.793
1,520
56.874 €
56.886 €
1,520