Jetzt handeln ISHARES S&P 500 

ISIN: IE0031442068 | WKN: 622391
58.1090+0.7450 +1.30 % 18:00:15
Geld
58.0720
Stück: 436
Brief
58.1460
Stück: 436

Performance

Zeitraum Kurs Perf.%
1 Woche
56.624
+1.307
1 Monat
57.402
-0.066
6 Monate
50.949
+12.591
Lfd. Jahr
56.989
+0.658
1 Jahr
43.390
+32.207
3 Jahre
40.728
+40.847
5 Jahre
29.653
+93.451

Last Trades

TimePriceVolume
17:25:11.398
58.158 €
18
16:44:39.086
57.94 €
2
16:31:07.641
57.862 €
25
16:26:37.412
57.78 €
8
16:22:07.654
57.852 €
4
16:17:36.772
57.848 €
7
16:05:57.945
57.84 €
20
15:55:04.030
57.908 €
2
15:28:01.334
58.124 €
9
15:05:28.238
58.002 €
2

Last Quotes

TimeSizeBidAskSize
17:59:00.000
2,616
58.104 €
58.178 €
2,616
17:58:00.000
436
58.114 €
58.188 €
436
17:57:00.000
436
58.086 €
58.16 €
436
17:56:00.000
436
58.10 €
58.174 €
436
17:55:00.000
436
58.054 €
58.128 €
436
17:54:00.000
436
58.05 €
58.124 €
436
17:53:00.000
1,744
58.056 €
58.13 €
1,744
17:52:00.000
436
58.066 €
58.14 €
436
17:51:00.000
436
58.068 €
58.14 €
436