Jetzt handeln ISHARES S&P 500 

ISIN: IE0031442068 | WKN: 622391
39.1355+0.0735 +0.19 % 21:50:12
Geld
39.0640
Stück: 1,280
Brief
39.2070
Stück: 1,280

Performance

Zeitraum Kurs Perf.%
1 Woche
38.824
+0.614
1 Monat
37.192
+5.029
6 Monate
34.415
+13.503
Lfd. Jahr
30.019
+30.124
1 Jahr
27.940
+39.809
3 Jahre
23.352
+67.275
5 Jahre
19.460
+100.730

Last Trades

TimePriceVolume
21:30:11.127
39.168 €
2
21:03:02.160
39.165 €
39
19:00:59.569
39.15 €
40
16:00:25.987
39.135 €
1
15:57:49.727
39.145 €
39
15:54:57.593
39.134 €
170
14:37:21.144
39.254 €
40
12:39:13.626
39.182 €
382
10:22:12.893
39.124 €
43
09:45:09.305
39.116 €
4,450

Last Quotes

TimeSizeBidAskSize
21:49:00.000
1,280
39.045 €
39.189 €
1,280
21:48:00.000
1,280
39.042 €
39.186 €
1,280
21:47:00.000
1,280
39.023 €
39.166 €
1,280
21:46:00.000
1,280
39.023 €
39.166 €
1,280
21:45:00.000
1,280
39.025 €
39.169 €
1,280
21:44:00.000
1,280
39.046 €
39.19 €
1,280
21:43:00.000
1,280
39.041 €
39.185 €
1,280
21:42:00.000
1,280
39.042 €
39.186 €
1,280
21:41:00.000
1,280
39.049 €
39.192 €
1,280