ISHS-CORE S+P 500 DL D

ISIN: IE0031442068 | WKN: 622391
56.0060-0.2770 -0.49 % 11:11:48
Geld
56.0020
Stück: 223
Brief
56.0100
Stück: 223

Performance

Zeitraum Kurs Perf.%
1 Woche
58.028
-3.007
1 Monat
57.882
-2.763
6 Monate
56.137
+0.260
Lfd. Jahr
58.293
-3.448
1 Jahr
52.182
+7.859
3 Jahre
36.358
+54.802
5 Jahre
32.956
+70.785

Basedata

   
WKN
622391
ISIN
IE0031442068
Tagesumsatz
56.20 Tsd.
Abstand Allzeithoch
6.06 %
Abstand 52W Hoch
6.06 %

Trades

TimePriceVolume
09:57:59.576
55.85 €
3
09:37:00.755
55.806 €
856
08:43:55.894
55.558 €
19
07:55:57.348
55.752 €
40
07:46:56.557
55.824 €
1
07:37:31.206
55.81 €
43
07:30:08.081
56.04 €
45

Quotes

TimeSizeBidAskSize
11:06:01.576
117
55.966 €
55.976 €
117
10:45:03.611
752
55.88 €
55.888 €
752
10:44:29.953
734
55.868 €
55.878 €
734
09:57:56.120
3
55.85 €
55.864 €
3
09:37:00.613
856
55.806 €
55.818 €
856
09:12:02.204
79
55.728 €
55.74 €
79
09:11:30.977
79
55.718 €
55.728 €
79
08:43:52.081
19
55.558 €
55.626 €
19
08:08:40.736
70
55.752 €
55.83 €
70
08:00:28.308
60
55.666 €
55.768 €
60