ISHS-CORE S+P 500 DL D

ISIN: IE0031442068 | WKN: 622391
66.7790- 0.00 % 09.08. 18:58
Bid
66.7440
Bid Size: 749
Ask
66.8140
Ask Size: 749

Performance

Zeitraum Kurs Perf.%
1 Woche
64.886
+2.917
1 Monat
65.700
+1.642
6 Monate
58.235
+14.672
Lfd. Jahr
58.293
+14.557
1 Jahr
54.789
+21.884
3 Jahre
40.571
+64.598
5 Jahre
37.625
+77.486

Basedata

   
WKN
622391
ISIN
IE0031442068
Tagesumsatz
21.82 Tsd.
Abstand Allzeithoch
0.75 %
Abstand 52W Hoch
0.75 %

Trades

TimePriceVolume
09.08. 18:42:30.125
66.744 €
2
09.08. 18:02:41.002
66.744 €
58
09.08. 17:22:47.841
66.742 €
267

Quotes

TimeSizeBidAskSize
22:08:06.326
42
56.412 €
56.444 €
42
20:15:21.938
48
56.57 €
56.60 €
48
20:02:47.781
44
56.584 €
56.616 €
44
20:02:05.562
44
56.584 €
56.614 €
44
19:03:16.938
58
56.66 €
56.692 €
58
18:48:11.936
104
56.576 €
56.608 €
104
18:47:59.039
93
56.576 €
56.606 €
93
16:36:53.051
6
56.844 €
56.856 €
6
16:27:57.133
7
56.88 €
56.888 €
7
16:21:45.793
1,520
56.874 €
56.886 €
1,520