Jetzt handeln ISHARES S&P 500 

ISIN: IE0031442068 | WKN: 622391
36.4415-0.0910 -0.25 % 13:44:39
Geld
36.4350
Stück: 2,737
Brief
36.4480
Stück: 2,737

Performance

Zeitraum Kurs Perf.%
1 Woche
35.931
+1.675
1 Monat
37.979
-3.809
6 Monate
38.513
-5.141
Lfd. Jahr
36.423
+0.302
1 Jahr
40.293
-9.333
3 Jahre
22.155
+64.899
5 Jahre
22.161
+64.850

Last Trades

TimePriceVolume
13:28:16.609
36.381 €
67
13:08:51.651
36.322 €
171
13:02:25.076
36.392 €
20
11:37:32.163
36.438 €
42
10:42:31.617
36.485 €
12
10:24:29.196
36.416 €
60
07:44:22.973
36.181 €
481

Last Quotes

TimeSizeBidAskSize
13:43:00.000
2,737
36.434 €
36.444 €
2,737
13:42:00.000
2,737
36.415 €
36.434 €
2,737
13:41:00.000
2,737
36.435 €
36.45 €
2,737
13:40:00.000
2,737
36.427 €
36.44 €
2,737
13:39:00.000
2,737
36.442 €
36.463 €
2,737
13:38:00.000
2,737
36.432 €
36.451 €
2,737
13:37:00.000
2,737
36.419 €
36.433 €
2,737
13:36:00.000
2,737
36.412 €
36.425 €
2,737
13:35:00.000
2,737
36.379 €
36.39 €
2,737