ISHS-CORE S+P 500 DL D

ISIN: IE0031442068 | WKN: 622391
67.6400 € +0.0030 +0.00 % 26.09. 12:58
Bid
67.5740 €
Bid Size: 740
Ask
67.7060 €
Ask Size: 740

Performance

Zeitraum Kurs Perf.%
1 Woche
66.366
+1.915
1 Monat
65.831
+2.743
6 Monate
56.072
+20.625
Lfd. Jahr
58.293
+16.029
1 Jahr
56.526
+19.656
3 Jahre
40.300
+67.836
5 Jahre
37.769
+79.083

Basedata

   
WKN
622391
ISIN
IE0031442068
Tagesumsatz
3.79 Tsd.
Abstand Allzeithoch
0.28 %
Abstand 52W Hoch
0.28 %

Trades

TimePriceVolume
26.09. 12:40:26.217
67.574 €
8
26.09. 11:33:43.190
67.706 €
7
26.09. 11:07:04.252
67.574 €
3
26.09. 11:02:37.955
67.574 €
2
26.09. 10:40:25.720
67.706 €
4
26.09. 10:27:24.772
67.574 €
32

Quotes

TimeSizeBidAskSize
22:08:06.326
42
56.412 €
56.444 €
42
20:15:21.938
48
56.57 €
56.60 €
48
20:02:47.781
44
56.584 €
56.616 €
44
20:02:05.562
44
56.584 €
56.614 €
44
19:03:16.938
58
56.66 €
56.692 €
58
18:48:11.936
104
56.576 €
56.608 €
104
18:47:59.039
93
56.576 €
56.606 €
93
16:36:53.051
6
56.844 €
56.856 €
6
16:27:57.133
7
56.88 €
56.888 €
7
16:21:45.793
1,520
56.874 €
56.886 €
1,520