ISHS-CORE S+P 500 DL D

ISIN: IE0031442068 | WKN: 622391
62.5180+0.0020 +0.00 % 12:58:15
Geld
62.4880
Stück: 1,600
Brief
62.5480
Stück: 1,600

Performance

Zeitraum Kurs Perf.%
1 Woche
61.270
+2.034
1 Monat
58.032
+7.727
6 Monate
58.059
+7.677
Lfd. Jahr
58.293
+7.244
1 Jahr
50.174
+24.598
3 Jahre
37.448
+66.941
5 Jahre
34.773
+79.786

Basedata

   
WKN
622391
ISIN
IE0031442068
Tagesumsatz
812.64
Abstand Allzeithoch
0.15 %
Abstand 52W Hoch
0.15 %

Trades

TimePriceVolume
12:41:02.261
62.548 €
5
11:11:53.647
62.488 €
5
10:00:34.068
62.488 €
3

Quotes

TimeSizeBidAskSize
22:08:06.326
42
56.412 €
56.444 €
42
20:15:21.938
48
56.57 €
56.60 €
48
20:02:47.781
44
56.584 €
56.616 €
44
20:02:05.562
44
56.584 €
56.614 €
44
19:03:16.938
58
56.66 €
56.692 €
58
18:48:11.936
104
56.576 €
56.608 €
104
18:47:59.039
93
56.576 €
56.606 €
93
16:36:53.051
6
56.844 €
56.856 €
6
16:27:57.133
7
56.88 €
56.888 €
7
16:21:45.793
1,520
56.874 €
56.886 €
1,520