Jetzt handeln

ISHS-CORE S+P 500 DL D

ISIN: IE0031442068 | WKN: 622391
57,6080-0,1570 -0,27 % 11:48:57
Status: tradeable
Geld
57,6020
Stück: 1.732
Brief
57,6140
Stück: 1.732

Performance

Zeitraum Kurs Perf.%
1 Woche
58,685
-1,568
1 Monat
57,833
-0,118
6 Monate
51,949
+11,196
Lfd. Jahr
56,989
+1,362
1 Jahr
57,513
+0,438
3 Jahre
36,208
+59,539
5 Jahre
30,245
+90,990

Letzte Trades

ZeitKursVolumen
08:00:50.024
57,448 €
240
15.12. 20:03:40.183
57,848 €
29
15.12. 19:52:38.062
57,77 €
1.500
15.12. 18:49:41.657
57,722 €
93
15.12. 16:48:31.473
57,782 €
15
15.12. 16:14:08.445
57,742 €
5
15.12. 13:26:10.421
58,078 €
48
15.12. 08:24:27.123
58,022 €
26
15.12. 08:22:58.277
58,05 €
34
15.12. 08:00:07.080
58,08 €
120

Letzte Quotes

ZeitStückGeldBriefStück
11:39:54.921
324
57,618 €
57,626 €
324
11:39:16.006
326
57,614 €
57,62 €
326
11:19:10.023
4.000
57,548 €
57,558 €
4.000
11:13:31.970
921
57,504 €
57,512 €
921
10:51:03.667
37
57,46 €
57,466 €
37
10:23:47.255
35
57,576 €
57,586 €
35
10:05:50.207
1.910
57,55 €
57,562 €
1.910
08:00:40.369
240
57,42 €
57,448 €
240
21:10:39.789
400
57,803 €
57,835 €
400
21:10:27.151
550
57,802 €
57,833 €
550

Wikifolio