ISHS-CORE S+P 500 DL D

ISIN: IE0031442068 | WKN: 622391
56,2830- 0,00 % 22.03. 18:58
Status: closed
 
Geld
56,1500
Stück: 223
Brief
56,4160
Stück: 223

Performance

Zeitraum Kurs Perf.%
1 Woche
57,869
-2,741
1 Monat
58,446
-3,701
6 Monate
56,457
-0,308
Lfd. Jahr
58,293
-3,448
1 Jahr
52,182
+7,859
3 Jahre
36,095
+55,932
5 Jahre
32,900
+71,076

Stammdaten

   
WKN
622391
ISIN
IE0031442068
Tagesumsatz
12,92 Tsd.
Abstand Allzeithoch
6,06 %
Abstand 52W Hoch
6,06 %

Trades

ZeitKursVolumen
22.03. 18:02:38.277
56,416 €
3
22.03. 17:53:43.367
56,15 €
7
22.03. 17:26:59.058
56,15 €
3
22.03. 17:00:14.483
56,15 €
217

Quotes

ZeitStückGeldBriefStück
18:02:38.098
3
56,15 €
56,416 €
3
17:53:43.198
7
56,15 €
56,416 €
7
17:26:58.894
3
56,15 €
56,416 €
3
17:00:14.260
217
56,15 €
56,416 €
217
12:27:28.575
195
56,15 €
56,416 €
195
12:23:38.095
195
56,15 €
56,416 €
195
11:51:48.776
25
56,15 €
56,416 €
25
10:53:50.503
3
56,15 €
56,416 €
3
10:31:33.045
4
56,15 €
56,416 €
4
10:00:19.177
51
56,15 €
56,416 €
51