AXA S.A. INH. EO 2,29

ISIN: FR0000120628 | WKN: 855705
44.9600+0.5000 +1.12 % 21.09. 22:58
Status: closed
 
Bid
44.9400
Bid Size: 383
Ask
44.9800
Ask Size: 383

Performance

Period of time Price Perf.%
1 W
43.340
+2.584
1 M
43.695
+1.751
6 M
37.920
+17.247
YTD
41.280
+7.703
1 Y
39.830
+11.624
3 Y
28.993
+53.350
5 Y
22.595
+96.769

Key Figures

   
Name
AXA S.A. INH. EO 2,29
WKN
855705
ISIN
FR0000120628
Tagesumsatz
40.49 Tsd.
Abstand Allzeithoch
2.99 %
Abstand 52W Hoch
2.99 %

Trades

TimePriceVolume
21.09. 22:07:46.462
44.98 €
1
21.09. 21:00:11.620
44.98 €
120
21.09. 18:38:21.111
45.01 €
380
21.09. 10:55:28.281
44.75 €
225
21.09. 08:27:14.431
45.00 €
175

Quotes

TimeSizeBidAskSize
19:28:36.909
80
38.32 €
38.37 €
80
17:17:39.689
50
37.94 €
37.95 €
50
16:05:37.582
170
38.47 €
38.48 €
170
16:00:52.211
11
38.37 €
38.38 €
11
15:29:24.585
660
38.27 €
38.29 €
660
15:29:22.131
660
38.27 €
38.28 €
660
15:29:01.986
660
38.28 €
38.29 €
660
14:38:35.504
84
38.07 €
38.09 €
84
14:38:33.518
84
38.07 €
38.09 €
84
14:38:31.160
84
38.07 €
38.08 €
84

Top Turbos on AXA S.A. INH. EO 2,29

Local ID Bid Ask Type Leverage Maturity
0.520
0.570
Call
8.25x
10.12.2026
0.580
0.630
Call
7.43x
16.06.2027
0.720
0.770
Call
6.04x
10.12.2026
0.920
0.970
Call
4.76x
10.12.2026
0.940
0.990
Call
4.66x
16.06.2027
1.120
1.170
Call
3.93x
10.12.2026
1.310
1.360
Call
3.37x
16.06.2027
1.310
1.360
Call
3.37x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
+17.18 %
Kauf
1
+19.86 %
Verkauf
13
+17.18 %
Kauf
1
+19.86 %
Kauf
1
+10.79 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
74.19 %
25.81 %
1M
74.65 %
25.35 %
3M
63.96 %
36.04 %

Contained in the following Wikifolios

20,709,110.96 €
328,702.21 €
5,534,704.35 €
DE000LS9CRF4
170,198.28 €
DE000LS9VB31
1,425,585.06 €