L&S Indikation

 AXA S.A.

ISIN: FR0000120628 | WKN: 855705  Trade now
19.8580+0.5740 +2.98 % 05.06. 22:44
Bid
19.8560
Bid Size: 519
Ask
19.8600
Bid Ask: 519
TimePriceVolume
05.06. 21:59:56.898
19.832 €
100
05.06. 21:52:10.198
19.934 €
132
05.06. 21:44:08.087
19.924 €
60
05.06. 21:23:43.404
19.848 €
649
05.06. 17:54:28.409
19.904 €
200
05.06. 17:51:12.454
19.904 €
514
05.06. 17:45:10.338
19.99 €
300
05.06. 17:38:38.423
20.01 €
50
05.06. 17:09:05.631
19.976 €
500
05.06. 16:56:30.088
19.902 €
800
TimeSizeBidAskSize
05.06. 22:44:00
100
19.856 €
19.86 €
100
05.06. 22:43:00
100
19.856 €
19.86 €
100
05.06. 22:42:00
519
19.856 €
19.86 €
519
05.06. 22:41:00
519
19.856 €
19.86 €
519
05.06. 22:38:00
519
19.856 €
19.86 €
519
05.06. 22:37:00
519
19.856 €
19.86 €
519
05.06. 22:33:00
519
19.856 €
19.86 €
519
05.06. 22:02:00
519
19.856 €
19.86 €
519
05.06. 22:00:00
519
19.856 €
19.86 €
519

Master Data

Local ID
855705
ISIN
FR0000120628
Business
Versicherungen
Origin
Frankreich
Number of Shares
2.42 Mrd.
Market Capitalization
48.01 Mrd.

Turnover

Daily turnover
193.36 Tsd.

Key Figures

Distance all time high
31.82 %
Distance 52-week-High
26.17 %
Distance 52-week-Low
59.69 %
Vola 30 days
18.31 %
Vola 250 days
53.05 %
KGV
16.60 (2019)
KCV
6.85 (2019)
Price gain/Stock
1.510 (2019)
Cashflow/Stock
3.670 (2019)

Performance

Period of time Price Perf.%
1 W
16.838
+12.353
1 M
15.580
+21.425
6 M
24.678
-23.339
YTD
25.538
-25.921
1 Y
22.213
-14.832
3 Y
23.858
-20.704
5 Y
22.501
-15.924

Turbo Map on AXA S.A.

  • AXA S.A.

    19.8580 € +0.5740 € +2.98 % 05.06.
Turbos
OpenEnd without SL
OpenEnd with SL
16.68117.87219.064
Call
WKN: LS6X9R Typ: Put   Leverage: 14.17x Strike: 20.854StopLoss: 20.854Maturity: Open End
WKN: LS7AA6 Typ: Put   Leverage: 8.63x Strike: 21.767StopLoss: 21.767Maturity: Open End
WKN: LS6XF2 Typ: Put   Leverage: 5.84x Strike: 22.000StopLoss: 22.000Maturity: 15.12.2020
WKN: LS6U44 Typ: Put   Leverage: 6.02x Strike: 22.821StopLoss: 22.821Maturity: Open End
WKN: LS690P Typ: Put   Leverage: 8.63x Strike: 21.000StopLoss: 21.000Maturity: 15.12.2020
20.25521.44722.638
Put

Related Products

14
19

Top Derivate on AXA S.A.

Local ID Bid Ask Type Leverage Maturity
0.210
0.250
Put
8.63x
15.12.2020
0.320
0.360
Put
5.84x
15.12.2020
0.540
0.580
Put
3.55x
15.12.2020
0.580
0.620
Call
3.31x
15.12.2020
0.680
0.720
Call
2.84x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Kauf
5
-
Kauf
295
-
Verkauf
15
-
Kauf
200
-

Contained in the following Wikifolios

DE000LS9JEH3
96,856.30 €
DE000LS9AAB3
111,043.73 €
DE000LS9CRF4
193,695.61 €
DE000LS9GPX2
82,294.65 €
84,370.65 €