AXA S.A. INH. EO 2,29

ISIN: FR0000120628 | WKN: 855705  Trade now
24.0425-0.1300 -0.54 % 21:11:38
Bid
24.0050
Bid Size: 414
Ask
24.0800
Bid Ask: 414
TimePriceVolume
14:47:27.779
24.00 €
1
10:30:32.507
23.995 €
125
10:10:32.299
24.005 €
13
09:49:10.155
24.00 €
1,000
09:46:37.133
24.00 €
1,000
09:35:59.013
24.005 €
1,000
07:59:50.524
24.165 €
1
TimeSizeBidAskSize
20:40:00.000
414
24.005 €
24.08 €
414
20:09:00.000
828
24.005 €
24.08 €
828
20:08:00.000
414
- €
- €
414
20:03:00.000
-
- €
- €
-
19:59:00.000
414
23.985 €
24.05 €
414
19:41:00.000
40
23.985 €
24.05 €
40
19:34:00.000
50
23.985 €
24.05 €
50
19:32:00.000
30
23.985 €
24.05 €
30
19:31:00.000
414
23.985 €
24.05 €
414

Master Data

Local ID
855705
ISIN
FR0000120628
Business
Versicherungen
Origin
Frankreich
Number of Shares
2.42 Mrd.
Market Capitalization
58.33 Mrd.

Turnover

Daily turnover
75.39 Tsd.

Key Figures

Distance all time high
13.86 %
Distance 52-week-High
1.19 %
Distance 52-week-Low
29.99 %
Vola 30 days
18.48 %
Vola 250 days
53.55 %
KGV
9.90
KCV
3.63
Price gain/Stock
0.790
Cashflow/Stock
6.810

Performance

Period of time Price Perf.%
1 W
23.488
+1.767
1 M
23.200
+3.028
6 M
23.806
+0.407
YTD
18.840
+26.871
1 Y
22.373
+6.836
3 Y
20.540
+16.373
5 Y
17.000
+40.603

Turbo Map on AXA S.A. INH. EO 2,29

  • AXA S.A. INH. EO 2,29

    24.0425 € -0.1300 € -0.54 % 21:11:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5GU7 Typ: Call   Leverage: 6.17x Strike: 20.373StopLoss: 20.373Maturity: Open End
WKN: LS50GB Typ: Call   Leverage: 8.29x Strike: 21.000StopLoss: 21.000Maturity: 16.06.2020
WKN: LS52ZV Typ: Call   Leverage: 8.02x Strike: 21.276StopLoss: 21.276Maturity: Open End
WKN: LS52KF Typ: Call   Leverage: 13.36x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2020
20.19621.63823.081
Call
WKN: LS229N Typ: Put   Leverage: 34.36x Strike: 24.452StopLoss: 24.452Maturity: Open End
WKN: LS5LJ8 Typ: Put   Leverage: 21.87x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2019
WKN: LS08ZD Typ: Put   Leverage: 12.03x Strike: 25.746StopLoss: 25.746Maturity: Open End
WKN: LS46UF Typ: Put   Leverage: 10.93x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2019
WKN: LS5LS0 Typ: Put   Leverage: 8.29x Strike: 26.658StopLoss: 26.658Maturity: Open End
WKN: LS2R3Q Typ: Put   Leverage: 20.05x Strike: 24.925StopLoss: 24.925Maturity: Open End
WKN: LS52XM Typ: Put   Leverage: 10.02x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2020
WKN: LS51SH Typ: Put   Leverage: 10.02x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2020
24.52325.96627.409
Put

Related Products

24
12

Top Derivate on AXA S.A. INH. EO 2,29

Local ID Bid Ask Type Leverage Maturity
0.100
0.120
Put
21.87x
12.12.2019
0.170
0.190
Call
13.36x
16.06.2020
0.210
0.230
Put
10.93x
12.12.2019
0.230
0.250
Put
10.02x
16.06.2020
0.230
0.250
Put
10.02x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+1.69 %
Verkauf
300
-
Kauf
7
+1.69 %
Verkauf
85
-
Kauf
1
-4.52 %

Trends

KaufVerkauf
1T
92.86 %
7.14 %
1W
71.43 %
28.57 %
1M
60.98 %
39.02 %
3M
61.11 %
38.89 %

Contained in the following Wikifolios

5,771,849.70 €
DE000LS9JEH3
132,627.10 €
DE000LS9AAB3
233,305.06 €
DE000LS9DKF7
283,466.10 €
30,737.50 €