AXA S.A. INH. EO 2,29

ISIN: FR0000120628 | WKN: 855705
42.1050+1.0700 +2.61 % 06.05. 22:59
Status: closed
 
Bid
42.0400
Bid Size: 490
Aks
42.1700
Ask Size: 490

Performance

Period of time Price Perf.%
1 W
40.345
-0.607
1 M
40.350
-0.620
6 M
38.040
+5.415
YTD
41.280
-2.859
1 Y
40.625
-1.292
3 Y
29.063
+37.978
5 Y
24.080
+66.528

Key Figures

   
Name
AXA S.A. INH. EO 2,29
WKN
855705
ISIN
FR0000120628
Tagesumsatz
83.60 Tsd.
Abstand Allzeithoch
9.38 %
Abstand 52W Hoch
8.09 %

Trades

TimePriceVolume
06.05. 22:22:23.919
42.17 €
1
06.05. 21:59:32.550
42.06 €
1
06.05. 21:33:17.146
42.21 €
25
06.05. 19:12:19.552
42.07 €
100
06.05. 18:55:54.530
42.33 €
300
06.05. 18:50:48.266
42.33 €
15
06.05. 18:48:37.166
42.24 €
320
06.05. 18:48:09.744
42.23 €
5
06.05. 18:44:57.353
42.26 €
422
06.05. 15:51:08.847
41.88 €
25
06.05. 14:38:29.168
42.07 €
120
06.05. 13:34:41.312
42.26 €
25
06.05. 13:03:17.643
42.14 €
19
06.05. 11:02:04.735
42.03 €
6
06.05. 10:55:23.782
42.01 €
500
06.05. 10:19:52.701
41.60 €
1
06.05. 08:44:13.579
41.53 €
98
06.05. 08:22:19.175
41.23 €
1

Quotes

TimeSizeBidAskSize
19:28:36.909
80
38.32 €
38.37 €
80
17:17:39.689
50
37.94 €
37.95 €
50
16:05:37.582
170
38.47 €
38.48 €
170
16:00:52.211
11
38.37 €
38.38 €
11
15:29:24.585
660
38.27 €
38.29 €
660
15:29:22.131
660
38.27 €
38.28 €
660
15:29:01.986
660
38.28 €
38.29 €
660
14:38:35.504
84
38.07 €
38.09 €
84
14:38:33.518
84
38.07 €
38.09 €
84
14:38:31.160
84
38.07 €
38.08 €
84

Turbo Map on AXA S.A. INH. EO 2,29

  • AXA S.A. INH. EO 2,29

    42.1050 € +1.0700 € +2.61 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX775L Typ: Call   Leverage: 7.67x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2026
WKN: LX7H8V Typ: Call   Leverage: 7.15x Strike: 36.769StopLoss: 36.769Maturity: Open End
WKN: LX8N96 Typ: Call   Leverage: 10.81x Strike: 38.777StopLoss: 38.777Maturity: Open End
WKN: LX8ZXT Typ: Call   Leverage: 2.00x Strike: 40.000StopLoss: 40.000Maturity: 10.12.2026
WKN: LX8KD7 Typ: Call   Leverage: 6.80x Strike: 36.000StopLoss: 36.000Maturity: 10.12.2026
WKN: LX5V1M Typ: Call   Leverage: 6.11x Strike: 35.751StopLoss: 35.751Maturity: Open End
35.36837.89540.421
Call
42.94745.47348.000
Put

Related Products

6

Top Derivate on AXA S.A. INH. EO 2,29

Local ID Bid Ask Type Leverage Maturity
0.530
0.570
Call
7.67x
16.06.2026
0.600
0.640
Call
6.80x
10.12.2026
0.840
-
Call
5.02x
16.06.2026
0.960
1.000
Call
4.30x
10.12.2026
-
-
Call
2.00x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+5.03 %
Verkauf
20
+14.24 %
Verkauf
1
+18.72 %
Verkauf
1
+18.72 %
Kauf
25
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
62.50 %
37.50 %
1M
50.77 %
49.23 %
3M
62.93 %
37.07 %

Contained in the following Wikifolios

5,482,505.26 €
DE000LS9CRF4
488,140.00 €
102,133.11 €
137,100.78 €
239,633.96 €