BITMINE IMMERSION TEC.NEW

ISIN: US09175A2069 | WKN: A411ZL
19.4850+0.8140 +4.36 % 04.05. 23:00
Status: closed
 
Bid
19.2860
Bid Size: 537
Aks
19.6840
Ask Size: 537

Performance

Period of time Price Perf.%
1 W
18.391
+1.522
1 M
16.850
+10.807
6 M
34.200
-45.406
YTD
26.700
-30.071

Key Figures

   
Name
BITMINE IMMERSION TEC.NEW
WKN
A411ZL
ISIN
US09175A2069
Tagesumsatz
122.95 Tsd.
Abstand Allzeithoch
69.39 %
Abstand 52W Hoch
69.39 %

Trades

TimePriceVolume
04.05. 21:29:54.885
19.534 €
194
04.05. 21:27:25.968
19.50 €
387
04.05. 19:52:51.946
19.76 €
268
04.05. 19:52:48.625
19.76 €
268
04.05. 19:52:45.190
19.76 €
268
04.05. 19:52:42.225
19.76 €
268
04.05. 19:52:38.529
19.76 €
268
04.05. 19:52:35.107
19.76 €
268
04.05. 19:52:31.641
19.76 €
268
04.05. 19:52:27.710
19.76 €
268
04.05. 19:52:04.015
19.77 €
161
04.05. 19:52:00.371
19.76 €
161
04.05. 19:51:55.590
19.76 €
161
04.05. 19:51:51.995
19.77 €
161
04.05. 19:19:11.682
19.65 €
11
04.05. 19:07:10.356
19.266 €
125
04.05. 18:54:56.449
19.40 €
4
04.05. 18:45:41.007
19.388 €
10
04.05. 17:02:55.920
19.644 €
387
04.05. 16:52:08.040
19.736 €
20
04.05. 16:46:51.964
19.598 €
100
04.05. 16:29:23.583
19.498 €
100
04.05. 16:25:52.028
19.376 €
20
04.05. 16:21:14.024
19.376 €
37
04.05. 15:58:22.542
19.366 €
106
04.05. 15:58:19.011
19.348 €
106
04.05. 15:58:15.285
19.348 €
106
04.05. 14:20:24.291
19.086 €
18
04.05. 13:12:09.340
19.084 €
130
04.05. 13:01:04.659
18.998 €
30
04.05. 12:36:33.921
19.094 €
120
04.05. 09:21:52.848
19.296 €
50
04.05. 08:23:12.359
19.30 €
271
04.05. 08:17:29.746
19.394 €
155
04.05. 08:12:53.277
19.394 €
10
04.05. 07:44:57.910
19.398 €
116
04.05. 07:44:46.333
19.398 €
32
04.05. 07:43:18.858
19.398 €
309
04.05. 07:42:32.698
19.398 €
78
04.05. 07:39:54.117
19.398 €
309
04.05. 07:38:52.347
19.398 €
155

Quotes

TimeSizeBidAskSize
20:26:47.072
100
18.40 €
18.60 €
100
20:03:47.436
17
18.30 €
18.50 €
17
19:01:37.011
56
18.20 €
18.40 €
56
16:55:27.957
200
17.80 €
17.90 €
200
15:44:33.655
500
18.20 €
18.40 €
500
15:44:30.167
500
18.20 €
18.40 €
500
15:44:26.095
500
18.20 €
18.40 €
500
15:44:11.197
200
18.20 €
18.40 €
200
15:44:07.659
200
18.20 €
18.40 €
200
15:10:10.240
94
18.60 €
18.80 €
94

Turbo Map on BITMINE IMMERSION TEC.NEW

  • BITMINE IMMERSION TEC.NEW

    19.4850 € +0.8140 € +4.36 % 04.05.
Turbos
OpenEnd without SL
OpenEnd with SL
16.36717.53718.706
Call
19.87521.04422.213
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
+42.61 %
Kauf
1000
+42.61 %
Kauf
25
+21.49 %
Kauf
25
+21.49 %
Kauf
25
+21.49 %

Trends

KaufVerkauf
1T
97.44 %
2.56 %
1W
45.92 %
54.08 %
1M
59.40 %
40.60 %
3M
65.55 %
34.45 %

Contained in the following Wikifolios

173,805.15 €
DE000LS9CRF4
479,771.56 €
171,114.63 €
DE000LS9BQQ5
524,604.60 €
DE000LS9JHV7
90,606.64 €