BITMINE IMMERSION TEC.NEW

ISIN: US09175A2069 | WKN: A411ZL
19,4640-0,0210 -0,11 % 19:54:48
Status: tradeable
 
Geld
19,3920
Stück: 1.556
Brief
19,5360
Stück: 1.556

Performance

Zeitraum Kurs Perf.%
1 Woche
18,304
+6,452
1 Monat
16,850
+15,638
6 Monate
36,100
-46,025
Lfd. Jahr
26,700
-27,022

Stammdaten

   
Name
BITMINE IMMERSION TEC.NEW
WKN
A411ZL
ISIN
US09175A2069
Tagesumsatz
114,10 Tsd.
Abstand Allzeithoch
68,06 %
Abstand 52W Hoch
68,06 %

Trades

ZeitKursVolumen
19:38:08.060
19,376 €
1
18:29:38.668
19,492 €
1.039
17:41:12.126
19,684 €
6
15:42:50.115
19,698 €
36
15:18:35.216
20,12 €
6
15:17:31.625
20,11 €
6
14:59:55.996
19,934 €
8
14:37:55.293
19,934 €
34
14:37:14.643
19,932 €
14
14:37:11.290
19,932 €
14
14:37:08.108
19,934 €
14
14:37:04.521
19,938 €
14
14:37:00.840
19,938 €
14
14:34:35.115
19,938 €
100
14:33:39.535
19,932 €
161
14:33:35.925
19,932 €
161
14:33:31.848
19,932 €
161
14:33:29.341
19,936 €
161
14:29:37.019
19,97 €
161
14:29:31.960
19,97 €
161
14:29:18.075
19,968 €
161
14:20:57.669
19,892 €
1
14:19:46.994
19,896 €
2
13:56:32.538
19,834 €
60
12:21:08.556
19,846 €
1
12:12:53.662
19,846 €
100
11:42:42.772
19,776 €
6
09:38:36.181
19,968 €
68
09:38:33.053
19,968 €
68
09:38:29.749
19,968 €
68
09:38:25.676
19,968 €
68
09:38:22.758
19,968 €
68
09:38:19.315
19,968 €
68
09:38:15.671
19,968 €
68
09:38:12.683
19,968 €
68
09:38:09.747
19,968 €
68
09:38:06.623
19,968 €
68
09:23:09.013
19,81 €
505
09:21:06.729
19,80 €
1.000
08:22:53.680
19,782 €
22
07:39:10.555
19,756 €
78
07:34:45.803
19,91 €
39
07:34:16.455
19,91 €
117
07:32:56.170
19,90 €
194
07:32:43.197
19,90 €
194
07:32:30.408
19,908 €
194
07:32:27.937
19,908 €
132

Quotes

ZeitStückGeldBriefStück
20:26:47.072
100
18,40 €
18,60 €
100
20:03:47.436
17
18,30 €
18,50 €
17
19:01:37.011
56
18,20 €
18,40 €
56
16:55:27.957
200
17,80 €
17,90 €
200
15:44:33.655
500
18,20 €
18,40 €
500
15:44:30.167
500
18,20 €
18,40 €
500
15:44:26.095
500
18,20 €
18,40 €
500
15:44:11.197
200
18,20 €
18,40 €
200
15:44:07.659
200
18,20 €
18,40 €
200
15:10:10.240
94
18,60 €
18,80 €
94

Turbo Map auf BITMINE IMMERSION TEC.NEW

  • BITMINE IMMERSION TEC.NEW

    19,4640 € -0,0210 € -0,11 % 19:54:48
Turbos
Endlos ohne SL
Endlos mit SL
16,35017,51818,685
Call
19,85321,02122,189
Put

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4000
+83,10 %
Kauf
50
+48,69 %
Kauf
200
-
Verkauf
300
+48,69 %
Kauf
50
+48,69 %

Trends

KaufVerkauf
1T
97,44 %
2,56 %
1W
45,92 %
54,08 %
1M
59,40 %
40,60 %
3M
65,55 %
34,45 %

Enthalten in folgenden Wikifolios

174.216,43 €
115.185,76 €
DE000LS9CRF4
479.257,17 €
173.977,22 €
DE000LS9BQQ5
533.313,08 €