ORACLE CORP. DL-,01

ISIN: US68389X1054 | WKN: 871460
138.5600+0.1700 +0.12 % 30.04. 23:00
Status: tradeable
 
Bid
138.4600
Bid Size: 434
Aks
138.6600
Ask Size: 434

Performance

Period of time Price Perf.%
1 W
152.470
-9.235
1 M
120.920
+14.448
6 M
226.475
-38.894
YTD
166.830
-17.047
1 Y
126.040
+9.798
3 Y
84.860
+63.080
5 Y
63.035
+119.545

Key Figures

   
Name
ORACLE CORP. DL-,01
WKN
871460
ISIN
US68389X1054
Tagesumsatz
150.24 Tsd.
Abstand Allzeithoch
53.06 %
Abstand 52W Hoch
53.06 %

Trades

TimePriceVolume
30.04. 21:57:15.028
137.68 €
6
30.04. 21:46:54.560
137.82 €
1
30.04. 21:40:58.257
137.82 €
49
30.04. 20:34:22.418
138.68 €
10
30.04. 20:09:14.397
138.36 €
60
30.04. 19:54:51.616
138.10 €
30
30.04. 18:59:40.478
137.10 €
8
30.04. 17:48:32.389
138.22 €
10
30.04. 17:42:21.656
138.14 €
49
30.04. 17:26:42.962
138.52 €
1
30.04. 17:21:03.315
138.28 €
14
30.04. 16:22:17.144
138.06 €
49
30.04. 16:13:13.461
138.62 €
100
30.04. 16:12:55.852
138.50 €
25
30.04. 16:09:26.241
138.48 €
49
30.04. 16:01:31.667
138.92 €
31
30.04. 15:57:33.981
139.16 €
19
30.04. 15:56:40.521
139.00 €
191
30.04. 15:50:54.750
140.80 €
25
30.04. 15:47:24.749
140.62 €
35
30.04. 15:46:45.759
140.92 €
49
30.04. 15:46:34.365
140.90 €
50
30.04. 15:30:53.965
137.60 €
9
30.04. 13:58:48.059
139.48 €
4
30.04. 13:34:19.627
139.20 €
27
30.04. 11:38:07.541
139.54 €
15
30.04. 11:10:48.663
139.18 €
13
30.04. 09:26:03.580
139.44 €
60
30.04. 08:42:06.752
139.46 €
39
30.04. 08:26:15.439
138.12 €
29
30.04. 08:18:10.868
139.02 €
1
30.04. 07:30:01.080
138.92 €
23

Quotes

TimeSizeBidAskSize
22:03:06.927
20
132.62 €
132.96 €
20
21:18:12.893
18
132.82 €
133.08 €
18
20:37:34.407
2
132.66 €
132.82 €
2
20:36:29.963
3
132.64 €
132.78 €
3
20:26:18.636
7
132.70 €
132.84 €
7
17:15:15.309
50
132.30 €
132.38 €
50
17:15:11.262
50
132.30 €
132.38 €
50
16:58:14.345
8
131.74 €
131.78 €
8
16:18:37.296
20
133.80 €
133.86 €
20
15:57:39.760
15
133.14 €
133.18 €
15

Turbo Map on ORACLE CORP. DL-,01

  • ORACLE CORP. DL-,01

    138.5600 € +0.1700 € +0.12 % 30.04.
Turbos
OpenEnd without SL
OpenEnd with SL
116.390124.704133.018
Call
141.331149.645157.958
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
-
Verkauf
70
+10.27 %
Kauf
1
-0.18 %
Kauf
35
-
Verkauf
175
+6.28 %

Trends

KaufVerkauf
1T
63.64 %
36.36 %
1W
51.28 %
48.72 %
1M
53.03 %
46.97 %
3M
61.28 %
38.72 %

Contained in the following Wikifolios

DE000LS9UB81
16,239,480.42 €
DE000LS9GGD3
8,198,550.76 €
DE000LS9MDE6
2,972,835.45 €
DE000LS9KTE6
289,249.72 €
DE000LS9CWS7
1,229,861.46 €