ORACLE CORP. DL-,01

ISIN: US68389X1054 | WKN: 871460
128.4400-0.3000 -0.23 % 12:59:27
Status: closed
 
Bid
128.3200
Bid Size: 311
Ask
128.5600
Ask Size: 311

Performance

Period of time Price Perf.%
1 W
128.400
+0.265
1 M
123.800
+3.990
6 M
134.540
-4.311
YTD
166.830
-22.832
1 Y
265.100
-51.437
3 Y
105.580
+21.936
5 Y
73.600
+74.918

Key Figures

   
Name
ORACLE CORP. DL-,01
WKN
871460
ISIN
US68389X1054
Tagesumsatz
257.12
Abstand Allzeithoch
56.33 %
Abstand 52W Hoch
53.89 %

Trades

TimePriceVolume
10:01:29.312
128.56 €
2
18.09. 21:28:29.803
129.24 €
7
18.09. 20:52:25.726
128.50 €
15
18.09. 18:52:02.956
126.92 €
10
18.09. 17:48:19.507
127.14 €
1
18.09. 17:17:16.764
126.80 €
100
18.09. 17:05:04.337
126.84 €
1
18.09. 16:42:55.642
127.22 €
100
18.09. 16:15:20.955
126.64 €
1
18.09. 15:48:44.317
128.06 €
50
18.09. 14:42:00.683
130.72 €
1
18.09. 13:36:50.522
131.78 €
2
18.09. 12:37:24.748
131.74 €
50
18.09. 12:19:02.638
131.52 €
6
18.09. 10:32:39.244
131.84 €
10

Quotes

TimeSizeBidAskSize
22:03:06.927
20
132.62 €
132.96 €
20
21:18:12.893
18
132.82 €
133.08 €
18
20:37:34.407
2
132.66 €
132.82 €
2
20:36:29.963
3
132.64 €
132.78 €
3
20:26:18.636
7
132.70 €
132.84 €
7
17:15:15.309
50
132.30 €
132.38 €
50
17:15:11.262
50
132.30 €
132.38 €
50
16:58:14.345
8
131.74 €
131.78 €
8
16:18:37.296
20
133.80 €
133.86 €
20
15:57:39.760
15
133.14 €
133.18 €
15

Top Turbos on ORACLE CORP. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-4.69 %
Verkauf
100
-
Verkauf
100
-
Kauf
1
-4.69 %
Kauf
79
-

Trends

KaufVerkauf
1T
54.55 %
45.45 %
1W
57.14 %
42.86 %
1M
52.70 %
47.30 %
3M
58.87 %
41.13 %

Contained in the following Wikifolios

DE000LS9UB81
19,455,942.61 €
DE000LS9MDE6
3,786,720.07 €
DE000LS9KTE6
334,979.26 €
DE000LS9CWS7
815,132.38 €
408,210.17 €