ORACLE CORP. DL-,01

ISIN: US68389X1054 | WKN: 871460
113.5600 € +7.1200 +6.69 % 03.11. 23:00
Status: closed
 
Bid
113.5000 €
Bid Size: 564
Ask
113.6200 €
Ask Size: 564

Performance

Period of time Price Perf.%
1 W
117.800
-9.643
1 M
126.270
-15.704
6 M
146.600
-27.394
YTD
166.830
-36.199
1 Y
223.625
-52.402
3 Y
100.650
+5.753
5 Y
82.800
+28.551

Key Figures

   
Name
ORACLE CORP. DL-,01
WKN
871460
ISIN
US68389X1054
Tagesumsatz
107.33 Tsd.
Abstand Allzeithoch
63.89 %
Abstand 52W Hoch
51.57 %

Trades

TimePriceVolume
03.11. 20:33:28.576
111.22 €
5
03.11. 18:25:55.964
113.02 €
10
03.11. 18:16:04.917
113.00 €
11
03.11. 17:32:25.573
111.46 €
20
03.11. 17:17:52.942
112.22 €
5
03.11. 17:09:32.564
112.48 €
5
03.11. 16:30:14.180
112.42 €
22
03.11. 16:26:31.008
112.00 €
40
03.11. 16:08:44.892
110.78 €
8
03.11. 16:02:08.263
111.44 €
200
03.11. 15:50:50.910
110.28 €
25
03.11. 15:08:18.076
107.82 €
50
03.11. 14:46:09.346
107.96 €
50
03.11. 14:39:04.547
107.42 €
5
03.11. 14:33:43.093
107.50 €
30
03.11. 13:51:08.649
105.72 €
5
03.11. 13:36:37.320
104.62 €
3
03.11. 13:22:43.344
104.86 €
25
03.11. 13:21:32.323
104.96 €
1
03.11. 13:21:00.018
104.98 €
50
03.11. 13:09:33.256
105.12 €
16
03.11. 13:07:54.062
104.88 €
10
03.11. 13:01:23.932
104.80 €
20
03.11. 12:17:54.336
105.68 €
10
03.11. 11:49:16.624
105.58 €
3
03.11. 11:41:54.196
105.78 €
30
03.11. 10:49:12.406
106.38 €
70
03.11. 10:47:40.503
106.34 €
70
03.11. 10:01:36.960
105.72 €
8
03.11. 10:00:49.068
105.90 €
30
03.11. 10:00:20.810
106.28 €
10
03.11. 10:00:00.577
106.30 €
20
03.11. 07:56:49.695
106.80 €
11
03.11. 07:30:36.130
106.60 €
21
03.11. 07:30:01.135
106.54 €
93

Quotes

TimeSizeBidAskSize
22:03:06.927
20
132.62 €
132.96 €
20
21:18:12.893
18
132.82 €
133.08 €
18
20:37:34.407
2
132.66 €
132.82 €
2
20:36:29.963
3
132.64 €
132.78 €
3
20:26:18.636
7
132.70 €
132.84 €
7
17:15:15.309
50
132.30 €
132.38 €
50
17:15:11.262
50
132.30 €
132.38 €
50
16:58:14.345
8
131.74 €
131.78 €
8
16:18:37.296
20
133.80 €
133.86 €
20
15:57:39.760
15
133.14 €
133.18 €
15

Top Turbos on ORACLE CORP. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Kauf
49
+2.98 %
Verkauf
247
-1.81 %
Kauf
60
+5.68 %
Kauf
60
+5.68 %

Trends

KaufVerkauf
1T
77.50 %
22.50 %
1W
72.50 %
27.50 %
1M
60.27 %
39.73 %
3M
56.35 %
43.65 %

Contained in the following Wikifolios

DE000LS9GGD3
10,462,553.59 €
DE000LS9AAB3
144,682.28 €
DE000LS9MDE6
3,252,638.07 €
DE000LS9KTE6
312,905.98 €
DE000LS9UEC1
943,415.02 €