ORACLE CORP. DL-,01

ISIN: US68389X1054 | WKN: 871460
119.1700+1.0800 +0.91 % 17:59:10
Status: tradeable
 
Bid
119.1000
Bid Size: 339
Aks
119.2400
Ask Size: 339

Performance

Period of time Price Perf.%
1 W
126.700
-6.796
1 M
139.780
-15.517
6 M
248.725
-52.522
YTD
166.830
-29.215
1 Y
119.090
-0.840
3 Y
87.720
+34.622
5 Y
63.495
+85.983

Key Figures

   
Name
ORACLE CORP. DL-,01
WKN
871460
ISIN
US68389X1054
Tagesumsatz
104.03 Tsd.
Abstand Allzeithoch
59.94 %
Abstand 52W Hoch
59.94 %

Trades

TimePriceVolume
16:24:18.484
116.08 €
10
16:02:12.685
115.94 €
8
15:51:12.584
115.00 €
16
15:51:09.875
115.10 €
1
15:41:52.720
115.96 €
10
15:36:41.688
115.50 €
1
15:34:22.678
116.20 €
22
15:25:22.664
117.00 €
1
15:07:26.072
116.70 €
8
14:58:44.447
116.58 €
23
14:58:32.575
116.58 €
23
14:58:16.407
116.58 €
8
14:24:31.905
115.98 €
25
14:04:52.950
115.84 €
60
13:54:35.728
116.88 €
40
13:42:19.761
116.60 €
50
13:19:15.635
116.88 €
60
13:16:44.379
116.78 €
26
13:13:05.971
116.58 €
230
13:07:57.902
116.90 €
100
13:01:24.626
116.90 €
35
12:56:35.824
117.26 €
5
12:30:13.025
116.46 €
30
12:01:45.207
118.04 €
1
11:51:54.015
118.08 €
10
11:45:41.132
118.16 €
10
10:33:21.424
118.40 €
1
10:32:59.838
118.40 €
2
10:23:46.460
118.22 €
5
10:15:54.768
118.34 €
3
10:01:47.237
118.40 €
1
10:01:24.670
118.26 €
1
09:47:43.539
118.42 €
11
09:23:31.198
118.10 €
3
09:05:42.350
118.20 €
1
07:30:14.288
118.64 €
50

Quotes

TimeSizeBidAskSize
22:03:06.927
20
132.62 €
132.96 €
20
21:18:12.893
18
132.82 €
133.08 €
18
20:37:34.407
2
132.66 €
132.82 €
2
20:36:29.963
3
132.64 €
132.78 €
3
20:26:18.636
7
132.70 €
132.84 €
7
17:15:15.309
50
132.30 €
132.38 €
50
17:15:11.262
50
132.30 €
132.38 €
50
16:58:14.345
8
131.74 €
131.78 €
8
16:18:37.296
20
133.80 €
133.86 €
20
15:57:39.760
15
133.14 €
133.18 €
15

Turbo Map on ORACLE CORP. DL-,01

  • ORACLE CORP. DL-,01

    119.1700 € +1.0800 € +0.91 % 17:59:10
Turbos
OpenEnd without SL
OpenEnd with SL
100.103107.253114.403
Call
121.553128.704135.854
Put

Wikifolio

Trends

KaufVerkauf
1T
57.69 %
42.31 %
1W
59.18 %
40.82 %
1M
63.91 %
36.09 %
3M
63.12 %
36.88 %