CONSTELLATION ENERGY

ISIN: US21037T1097 | WKN: A3DCXB
247.5000+0.1500 +0.06 % 12:58:15
Status: closed
 
Bid
247.2500
Bid Size: 121
Aks
247.7500
Ask Size: 121

Performance

Period of time Price Perf.%
1 W
263.775
-6.227
1 M
250.450
-1.238
6 M
281.625
-12.170
YTD
312.450
-20.835
1 Y
205.300
+20.482
3 Y
71.250
+247.158

Key Figures

   
Name
CONSTELLATION ENERGY
WKN
A3DCXB
ISIN
US21037T1097
Tagesumsatz
991.00
Abstand Allzeithoch
30.31 %
Abstand 52W Hoch
30.31 %

Trades

TimePriceVolume
10:02:34.599
247.75 €
4
20.03. 22:34:14.491
245.75 €
6
20.03. 20:59:30.841
243.85 €
25
20.03. 20:04:35.511
248.00 €
1
20.03. 19:51:39.197
248.55 €
1
20.03. 19:18:06.253
250.80 €
1
20.03. 18:28:19.745
256.50 €
6
20.03. 18:26:39.085
256.50 €
4
20.03. 18:13:18.950
257.65 €
1
20.03. 17:43:10.876
257.10 €
4
20.03. 17:39:30.472
257.05 €
1
20.03. 17:02:04.189
258.65 €
1
20.03. 15:20:49.858
265.30 €
1
20.03. 15:08:27.734
269.85 €
376

Quotes

TimeSizeBidAskSize
10:02:34.287
4
247.25 €
247.75 €
4
22:34:12.294
6
245.75 €
247.85 €
6
20:59:26.983
25
243.35 €
243.85 €
25
20:59:20.114
25
243.25 €
243.75 €
25
20:59:11.198
25
243.25 €
243.80 €
25
20:59:01.451
25
242.95 €
243.40 €
25
20:58:47.490
25
243.15 €
243.60 €
25
17:56:09.585
3
256.25 €
256.95 €
3
17:59:05.683
20
268.10 €
268.75 €
20
10:31:08.847
1
274.80 €
276.70 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7
-
Kauf
10
-
Verkauf
29
-
Kauf
6
-
Kauf
6
-