ZOETIS

ISIN: US98978V1035 | WKN: A1KBYX
71.2400 € - 0.00 % 12:58:24
Status: closed
 
Bid
71.0200 €
Bid Size: 422
Ask
71.4600 €
Ask Size: 422

Performance

Period of time Price Perf.%
1 W
71.950
-0.987
1 M
61.920
+15.052
6 M
98.010
-27.314
YTD
107.470
-33.712
1 Y
124.330
-42.701
3 Y
148.700
-52.091
5 Y
187.325
-61.970

Key Figures

   
Name
ZOETIS
WKN
A1KBYX
ISIN
US98978V1035
Tagesumsatz
0.00
Abstand Allzeithoch
67.70 %
Abstand 52W Hoch
43.70 %

Trades

TimePriceVolume
30.10. 21:30:50.155
71.70 €
2
30.10. 18:13:50.276
71.84 €
100
30.10. 17:48:43.988
72.18 €
50
30.10. 17:45:15.019
72.16 €
109
30.10. 17:45:12.663
72.18 €
109
30.10. 17:40:58.190
72.12 €
100
30.10. 13:50:30.920
71.00 €
12
30.10. 10:49:15.516
70.02 €
100

Quotes

TimeSizeBidAskSize
21:31:16.744
10
99.01 €
100.00 €
10
19:19:57.590
10
99.28 €
99.47 €
10
18:51:53.336
25
99.28 €
99.52 €
25
18:27:00.773
50
99.04 €
99.22 €
50
18:12:26.025
25
99.05 €
99.26 €
25
18:12:10.130
25
99.05 €
99.27 €
25
17:48:37.961
30
99.05 €
99.28 €
30
15:28:53.889
100
99.80 €
100.00 €
100
13:48:56.881
50
101.02 €
102.24 €
50
12:19:32.666
5
99.01 €
102.14 €
5

Top Turbos on ZOETIS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-6.28 %
Kauf
1
-6.28 %
Verkauf
500
+3.92 %
Kauf
10
+16.61 %
Verkauf
500
+6.22 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
44.44 %
55.56 %
1M
64.29 %
35.71 %
3M
72.00 %
28.00 %

Contained in the following Wikifolios

18,348,367.92 €
DE000LS9HXS4
1,549,219.24 €
93,681.08 €
7,626.73 €
DE000LS9K8D9
23,477.08 €