ZOETIS

ISIN: US98978V1035 | WKN: A1KBYX
75.7900-19.2000 -20.21 % 18:30:41
Status: tradeable
 
Bid
75.6200
Bid Size: 527
Aks
75.9600
Ask Size: 527

Performance

Period of time Price Perf.%
1 W
98.010
-2.255
1 M
100.725
-4.890
6 M
103.990
-7.876
YTD
107.470
-10.859
1 Y
138.080
-30.620
3 Y
167.450
-42.789
5 Y
140.175
-31.657

Key Figures

   
Name
ZOETIS
WKN
A1KBYX
ISIN
US98978V1035
Tagesumsatz
170.97 Tsd.
Abstand Allzeithoch
56.56 %
Abstand 52W Hoch
36.64 %

Trades

TimePriceVolume
18:27:43.850
75.46 €
12
18:03:26.912
74.50 €
30
17:59:05.139
73.72 €
9
17:53:55.429
73.68 €
44
17:41:08.832
73.20 €
30
17:27:14.344
73.06 €
4
17:25:00.166
73.30 €
30
17:24:55.442
73.28 €
27
17:23:50.096
73.00 €
35
17:16:07.868
73.90 €
40
17:12:34.322
74.14 €
10
17:11:51.686
74.28 €
10
17:09:56.446
74.66 €
10
17:03:04.608
74.16 €
39
17:00:57.906
74.34 €
4
16:52:09.758
74.40 €
34
16:49:24.896
75.02 €
4
16:48:33.498
74.98 €
16
16:45:17.027
75.40 €
10
16:42:29.954
75.18 €
25
16:41:20.060
75.04 €
15
16:34:26.517
75.90 €
10
16:33:57.482
75.96 €
20
16:29:31.216
76.00 €
20
16:25:16.841
75.78 €
27
16:21:43.465
76.52 €
15
16:18:20.252
76.08 €
15
16:14:59.657
77.38 €
5
16:14:16.731
77.78 €
2
16:12:36.691
77.20 €
112
16:10:54.197
77.14 €
25
16:07:16.117
75.16 €
16
16:04:43.644
75.28 €
23
16:01:21.604
75.80 €
45
15:48:14.758
73.98 €
15
15:47:31.618
73.86 €
14
15:43:34.023
74.94 €
133
15:40:35.624
75.42 €
33
15:40:29.373
75.38 €
25
15:34:50.206
75.68 €
100
15:32:58.458
75.54 €
4
15:32:42.697
74.86 €
4
15:30:40.443
74.52 €
32
15:30:01.180
76.60 €
26
15:29:18.251
77.64 €
40
15:29:01.716
77.66 €
10
15:28:50.774
77.66 €
5
15:27:39.016
78.20 €
10
15:26:29.165
78.98 €
79
15:26:02.918
79.60 €
70
15:25:41.117
79.68 €
71
15:24:34.242
80.14 €
25
15:21:04.023
80.72 €
10
15:02:31.036
82.18 €
15
15:00:33.111
82.48 €
7
14:56:47.329
82.22 €
15
14:46:30.340
82.20 €
55
14:41:20.478
82.04 €
100
14:39:59.412
82.18 €
20
14:30:30.798
81.90 €
42
14:03:12.008
81.66 €
15
14:02:04.352
80.90 €
23
13:53:21.553
82.28 €
40
13:51:34.989
81.82 €
4
13:49:27.609
80.96 €
40
13:46:58.003
82.28 €
20
13:32:30.389
84.96 €
20
13:30:04.217
85.54 €
200
13:28:00.995
86.78 €
20
13:21:45.255
86.80 €
5
13:08:30.629
86.78 €
14
13:08:02.452
87.52 €
18
11:08:36.356
94.90 €
5
10:52:56.170
94.80 €
20

Quotes

TimeSizeBidAskSize
21:31:16.744
10
99.01 €
100.00 €
10
19:19:57.590
10
99.28 €
99.47 €
10
18:51:53.336
25
99.28 €
99.52 €
25
18:27:00.773
50
99.04 €
99.22 €
50
18:12:26.025
25
99.05 €
99.26 €
25
18:12:10.130
25
99.05 €
99.27 €
25
17:48:37.961
30
99.05 €
99.28 €
30
15:28:53.889
100
99.80 €
100.00 €
100
13:48:56.881
50
101.02 €
102.24 €
50
12:19:32.666
5
99.01 €
102.14 €
5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
31
-
Kauf
5
+11.64 %
Kauf
75
-
Kauf
1
+29.16 %
Kauf
82
+5.19 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
89.47 %
10.53 %
3M
61.45 %
38.55 %

Contained in the following Wikifolios

DE000LS9HXS4
1,996,510.05 €
475,948.14 €
84,243.58 €
67,877.68 €
DE000LS9DSH6
7,656.05 €