ZOETIS

ISIN: US98978V1035 | WKN: A1KBYX
67.0300- 0.00 % 01.08. 12:58
Status: closed
 
Bid
66.9000
Bid Size: 448
Ask
67.1600
Ask Size: 448

Performance

Period of time Price Perf.%
1 W
66.270
+1.147
1 M
63.680
+5.261
6 M
105.320
-36.356
YTD
107.470
-37.629
1 Y
127.120
-47.270
3 Y
168.450
-60.208
5 Y
170.650
-60.721

Key Figures

   
Name
ZOETIS
WKN
A1KBYX
ISIN
US98978V1035
Tagesumsatz
0.00
Abstand Allzeithoch
69.61 %
Abstand 52W Hoch
54.69 %

Trades

TimePriceVolume
31.07. 21:37:49.707
67.02 €
55
31.07. 21:36:57.891
66.82 €
50
31.07. 17:45:57.397
66.56 €
60
31.07. 12:56:13.570
66.30 €
3
31.07. 12:36:47.476
66.02 €
3
31.07. 12:15:24.423
66.32 €
100
31.07. 10:41:43.032
66.46 €
17
31.07. 09:37:51.884
66.62 €
16
31.07. 09:30:36.105
66.62 €
1
31.07. 08:23:15.800
66.82 €
7
31.07. 07:43:37.820
66.66 €
15

Quotes

TimeSizeBidAskSize
21:31:16.744
10
99.01 €
100.00 €
10
19:19:57.590
10
99.28 €
99.47 €
10
18:51:53.336
25
99.28 €
99.52 €
25
18:27:00.773
50
99.04 €
99.22 €
50
18:12:26.025
25
99.05 €
99.26 €
25
18:12:10.130
25
99.05 €
99.27 €
25
17:48:37.961
30
99.05 €
99.28 €
30
15:28:53.889
100
99.80 €
100.00 €
100
13:48:56.881
50
101.02 €
102.24 €
50
12:19:32.666
5
99.01 €
102.14 €
5

Top Turbos on ZOETIS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Kauf
10
+3.87 %
Kauf
1
+5.94 %
Kauf
2
+9.30 %
Kauf
20
+9.30 %

Trends

KaufVerkauf
1T
100.00 %
1W
77.78 %
22.22 %
1M
75.00 %
25.00 %
3M
80.81 %
19.19 %

Contained in the following Wikifolios

DE000LS9HXS4
1,935,576.98 €
90,249.05 €
DE000LS9HFL6
14,102.10 €
DE000LS9UTX5
9,929.29 €
DE000LS9RCU3
30,444.08 €