ZOETIS

ISIN: US98978V1035 | WKN: A1KBYX
100.8600- 0.00 % 22.03. 18:58
Status: closed
 
Bid
100.7600
Bid Size: 298
Aks
100.9600
Ask Size: 298

Performance

Period of time Price Perf.%
1 W
101.280
-1.303
1 M
109.280
-8.529
6 M
122.490
-18.393
YTD
107.470
-6.988
1 Y
149.930
-33.329
3 Y
148.330
-32.610
5 Y
129.300
-22.691

Key Figures

   
Name
ZOETIS
WKN
A1KBYX
ISIN
US98978V1035
Tagesumsatz
0.00
Abstand Allzeithoch
54.68 %
Abstand 52W Hoch
35.00 %

Trades

TimePriceVolume
20.03. 22:44:09.384
99.39 €
74
20.03. 22:37:55.251
99.39 €
50
20.03. 21:22:42.210
100.40 €
6
20.03. 19:06:11.263
99.74 €
13
20.03. 19:02:09.054
99.80 €
50
20.03. 18:07:52.869
100.24 €
8
20.03. 15:11:03.130
100.84 €
2
20.03. 13:26:21.132
100.34 €
50

Quotes

TimeSizeBidAskSize
10:04:24.958
6
100.76 €
100.96 €
6
10:04:04.633
6
100.76 €
100.96 €
6
22:44:08.835
74
99.39 €
99.59 €
74
22:43:57.079
74
99.39 €
99.59 €
74
22:43:55.526
74
99.39 €
99.59 €
74
22:43:51.875
74
99.39 €
99.59 €
74
22:37:54.670
50
99.39 €
99.59 €
50
22:37:38.259
50
99.39 €
99.59 €
50
22:37:01.691
50
99.39 €
99.59 €
50
21:33:02.093
1
98.47 €
100.40 €
1

Wikifolio