XTR.ATX 1CEO

ISIN: LU0659579063 | WKN: DBX0KJ
123.6400+3.4600 +2.88 % 06.05. 23:01
Geld
122.4800
Stück: 42
Brief
124.8000
Stück: 42

Performance

Zeitraum Kurs Perf.%
1 Woche
120.120
+0.050
1 Monat
111.720
+7.573
6 Monate
96.975
+23.929
Lfd. Jahr
109.190
+10.065
1 Jahr
83.095
+44.630
3 Jahre
58.960
+103.833
5 Jahre
56.805
+111.566

Basedata

   
WKN
DBX0KJ
ISIN
LU0659579063
Tagesumsatz
20.93 Tsd.
Abstand Allzeithoch
1.73 %
Abstand 52W Hoch
1.73 %

Trades

TimePriceVolume
06.05. 21:57:58.426
124.72 €
9
06.05. 15:13:39.498
123.44 €
2
06.05. 11:52:48.932
122.96 €
90
06.05. 11:44:09.868
123.32 €
12
06.05. 11:08:56.097
123.14 €
57

Quotes

TimeSizeBidAskSize
21:21:03.431
3
107.46 €
108.50 €
3
16:07:05.904
4
108.72 €
108.92 €
4
16:02:28.435
4
108.58 €
108.80 €
4
15:01:11.229
150
107.98 €
108.24 €
150
15:00:59.665
150
108.00 €
108.18 €
150
15:00:25.756
150
107.98 €
108.34 €
150
14:59:52.062
150
107.88 €
108.44 €
150
14:45:41.888
10
107.68 €
107.92 €
10
10:24:08.091
4
102.86 €
103.18 €
4
09:45:10.870
500
102.70 €
103.02 €
500