ISHARES TREASURY BOND 20+ YR

ISIN: IE00BSKRJZ44 | WKN: A12HL9
2.7483+0.0123 +0.45 % 14:11:44
Geld
2.7474
Stück: 1,837
Brief
2.7491
Stück: 1,837

Performance

Zeitraum Kurs Perf.%
1 Woche
2.736
+0.011
1 Monat
2.780
-1.583
6 Monate
2.908
-5.915
Lfd. Jahr
2.743
-0.255
1 Jahr
2.893
-5.424
3 Jahre
3.553
-22.986
5 Jahre
4.314
-36.571

Basedata

   
WKN
A12HL9
ISIN
IE00BSKRJZ44
Tagesumsatz
162.44 Tsd.
Abstand Allzeithoch
71.78 %
Abstand 52W Hoch
8.08 %

Trades

TimePriceVolume
14:01:32.134
2.7498 €
7,606
13:08:06.864
2.7529 €
7,606
13:08:02.559
2.7529 €
7,606
12:12:04.439
2.7507 €
3,803
11:05:50.720
2.75 €
7,606
11:02:52.410
2.75 €
1,000
10:20:46.837
2.7522 €
20,000
09:49:55.105
2.7558 €
3,803

Quotes

TimeSizeBidAskSize
12:31:22.446
1,557
2.7771 €
2.7929 €
1,557
09:29:14.441
200
2.7612 €
2.7638 €
200
17:14:32.484
11,932
2.7744 €
2.7778 €
11,932
15:42:18.485
2,500
2.7782 €
2.7812 €
2,500
14:27:15.782
2,000
2.7932 €
2.797 €
2,000
09:28:49.659
2,857
2.8042 €
2.8072 €
2,857
08:51:14.994
500
2.7645 €
2.8538 €
500
22:41:19.985
3,500
2.7714 €
2.8617 €
3,500
22:39:39.060
3,500
2.7714 €
2.8617 €
3,500
22:36:52.113
3,500
2.7714 €
2.8617 €
3,500