ISHARES TREASURY BOND 20+ YR

ISIN: IE00BSKRJZ44 | WKN: A12HL9
2.5812 € - 0.00 % 26.09. 12:58
Bid
2.5680 €
Bid Size: 1,947
Ask
2.5943 €
Ask Size: 1,947

Performance

Zeitraum Kurs Perf.%
1 Woche
2.637
-2.125
1 Monat
2.648
-2.532
6 Monate
2.779
-7.129
Lfd. Jahr
2.743
-5.900
1 Jahr
2.820
-8.476
3 Jahre
3.135
-17.659
5 Jahre
4.703
-45.111

Basedata

   
WKN
A12HL9
ISIN
IE00BSKRJZ44
Tagesumsatz
2.59
Abstand Allzeithoch
73.38 %
Abstand 52W Hoch
13.29 %

Trades

TimePriceVolume
26.09. 10:02:21.495
2.5943 €
1
25.09. 17:33:02.024
2.5678 €
4,000
25.09. 17:13:41.739
2.5797 €
1
25.09. 16:31:16.844
2.5789 €
1
25.09. 16:04:24.542
2.5849 €
1
25.09. 15:49:17.511
2.5898 €
6
25.09. 12:19:46.180
2.60 €
6

Quotes

TimeSizeBidAskSize
12:31:22.446
1,557
2.7771 €
2.7929 €
1,557
09:29:14.441
200
2.7612 €
2.7638 €
200
17:14:32.484
11,932
2.7744 €
2.7778 €
11,932
15:42:18.485
2,500
2.7782 €
2.7812 €
2,500
14:27:15.782
2,000
2.7932 €
2.797 €
2,000
09:28:49.659
2,857
2.8042 €
2.8072 €
2,857
08:51:14.994
500
2.7645 €
2.8538 €
500
22:41:19.985
3,500
2.7714 €
2.8617 €
3,500
22:39:39.060
3,500
2.7714 €
2.8617 €
3,500
22:36:52.113
3,500
2.7714 €
2.8617 €
3,500