GENERAL DYNAMICS

ISIN: US3695501086 | WKN: 851143  Trade now
300.6250+0.0500 +0.02 % 07:55:38
Bid
299.4500
Bid Size: 17
Ask
301.8000
Bid Ask: 17
TimePriceVolume
03.02. 21:07:50.995
299.05 €
1
03.02. 19:23:54.475
296.85 €
1
03.02. 12:31:13.828
292.45 €
8
03.02. 09:48:59.244
292.30 €
1
TimeSizeBidAskSize
19:23:51.233
1
296.15 €
296.85 €
1
16:34:03.838
2
297.10 €
297.55 €
2
16:28:42.878
2
297.25 €
297.50 €
2
16:22:39.981
2
297.05 €
297.65 €
2
16:15:12.010
2
296.80 €
297.25 €
2
16:06:33.881
2
296.55 €
297.25 €
2
14:07:10.302
6
293.85 €
294.60 €
6
12:31:13.427
8
292.45 €
293.15 €
8
15:39:59.203
5
295.30 €
296.20 €
5
12:14:06.375
6
294.55 €
296.70 €
6

Master Data

   
Local ID
851143
ISIN
US3695501086
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
277.62 Mio.
Market Capitalization
83.02 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.23 %
Distance 52-week-High
9.23 %
Distance 52-week-Low
47.57 %
Vola 30 days
9.71 %
Vola 250 days
28.14 %
KGV
18.00 (2021)
KCV
11.01 (2020)
Price gain/Stock
11.610 (2021)
Cashflow/Stock
13.470 (2020)

Performance

Period of time Price Perf.%
1 W
300.075
-1.858
1 M
292.200
+0.787
6 M
268.200
+9.806
YTD
293.075
+0.486
1 Y
247.175
+19.146
3 Y
213.875
+37.697
5 Y
131.520
+123.920

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12
-
Verkauf
12
-
Verkauf
12
-
Verkauf
12
-
Verkauf
5
-