GENERAL DYNAMICS

ISIN: US3695501086 | WKN: 851143
298.6000-0.2000 -0.07 % 05.05. 23:00
Status: closed
 
Bid
298.3000
Bid Size: 100
Aks
298.9000
Ask Size: 100

Performance

Period of time Price Perf.%
1 W
268.850
+9.764
1 M
302.050
-2.301
6 M
297.700
-0.873
YTD
293.075
+0.691
1 Y
240.750
+22.575
3 Y
192.350
+53.418
5 Y
158.575
+86.095

Key Figures

   
Name
GENERAL DYNAMICS
WKN
851143
ISIN
US3695501086
Tagesumsatz
4.15 Tsd.
Abstand Allzeithoch
9.20 %
Abstand 52W Hoch
9.20 %

Trades

TimePriceVolume
05.05. 17:38:18.291
296.20 €
10
05.05. 16:03:25.752
295.80 €
4

Quotes

TimeSizeBidAskSize
11:29:37.574
30
298.30 €
299.65 €
30
11:26:50.798
30
298.30 €
299.60 €
30
09:42:48.515
17
296.75 €
296.80 €
17
09:41:05.523
10
295.95 €
296.80 €
10
09:40:46.165
20
295.95 €
296.80 €
20
09:40:22.436
50
295.95 €
296.80 €
50
09:40:12.818
50
295.95 €
296.80 €
50
09:40:02.776
50
295.95 €
296.80 €
50
09:39:36.257
10
296.00 €
296.80 €
10
09:39:29.523
10
296.00 €
296.80 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
405
+16.27 %
Kauf
3
+3.54 %
Verkauf
170
+3.11 %
Kauf
3
+52.49 %
Verkauf
14
+22.00 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
35.71 %
64.29 %
3M
51.82 %
48.18 %

Contained in the following Wikifolios

281,609.50 €
326,225.15 €
2,306,634.65 €
53,089.12 €
257,961.23 €