PAYPAL HDGS INC.DL-,0001
ISIN: US70450Y1038 | WKN: A14R7U
39.4375 €
-3.7025 -8.58 %
17:10:52
Status: tradeable
Bid
39.4150 €
Bid Size: 2,323
Aks
39.4600 €
Ask Size: 2,323
Performance
1 W | 42.330 | +1.914 | |
1 M | 39.230 | +9.967 | |
6 M | 59.265 | -27.208 | |
YTD | 49.860 | -13.478 | |
1 Y | 60.510 | -28.706 | |
3 Y | 68.010 | -36.568 | |
5 Y | 215.875 | -80.016 |
Key Figures
Name | PAYPAL HDGS INC.DL-,0001 |
WKN | A14R7U |
ISIN | US70450Y1038 |
Tagesumsatz | 632.57 Tsd. |
Abstand Allzeithoch | 85.42 % |
Abstand 52W Hoch | 39.05 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
17:09:03.443 | 39.355 € | 1 | |
16:58:48.661 | 39.29 € | 10 | |
16:55:01.506 | 39.16 € | 2,000 | |
16:49:58.203 | 39.045 € | 600 | |
16:49:41.217 | 39.03 € | 25 | |
16:49:13.082 | 38.885 € | 1 | |
16:48:57.693 | 38.92 € | 3 | |
16:41:48.572 | 38.68 € | 26 | |
16:36:17.631 | 38.80 € | 3 | |
16:35:04.439 | 38.94 € | 6 | |
16:34:47.356 | 38.935 € | 6 | |
16:34:31.146 | 38.91 € | 6 | |
16:34:19.850 | 38.915 € | 6 | |
16:34:06.549 | 38.82 € | 6 | |
16:30:25.060 | 38.54 € | 5 | |
16:30:03.526 | 38.505 € | 2 | |
16:27:29.647 | 38.63 € | 5 | |
16:26:59.984 | 38.605 € | 130 | |
16:19:49.699 | 38.77 € | 20 | |
16:14:48.006 | 38.59 € | 5 | |
16:13:50.007 | 38.555 € | 6 | |
16:12:52.682 | 38.65 € | 5 | |
16:10:27.570 | 38.72 € | 538 | |
16:08:44.854 | 38.845 € | 100 | |
15:57:13.706 | 38.745 € | 60 | |
15:56:46.756 | 38.735 € | 50 | |
15:56:21.471 | 38.75 € | 120 | |
15:55:54.401 | 38.775 € | 217 | |
15:51:21.771 | 39.085 € | 4 | |
15:50:35.444 | 39.17 € | 8 | |
15:50:31.903 | 39.14 € | 4 | |
15:49:44.859 | 39.155 € | 4 | |
15:48:57.054 | 39.11 € | 2 | |
15:48:48.667 | 39.125 € | 4 | |
15:48:31.268 | 39.085 € | 4 | |
15:48:07.952 | 39.025 € | 4 | |
15:47:56.011 | 39.13 € | 4 | |
15:47:28.141 | 38.99 € | 5 | |
15:42:20.417 | 38.56 € | 37 | |
15:41:39.681 | 38.37 € | 3 | |
15:40:40.340 | 38.32 € | 12 | |
15:39:21.806 | 38.59 € | 17 | |
15:39:06.741 | 38.645 € | 100 | |
15:39:05.594 | 38.595 € | 3 | |
15:37:47.300 | 38.735 € | 1 | |
15:35:26.263 | 38.395 € | 159 | |
15:31:52.912 | 38.245 € | 250 | |
15:31:37.052 | 38.21 € | 35 | |
15:30:17.727 | 38.485 € | 175 | |
15:29:00.974 | 38.95 € | 230 | |
15:28:02.363 | 38.96 € | 285 | |
15:26:31.811 | 39.435 € | 290 | |
15:23:54.715 | 39.28 € | 70 | |
15:21:26.132 | 39.045 € | 12 | |
15:21:13.078 | 39.085 € | 500 | |
15:20:19.570 | 39.005 € | 250 | |
15:19:12.744 | 39.09 € | 29 | |
15:17:48.751 | 39.06 € | 25 | |
15:15:22.332 | 38.71 € | 200 | |
15:11:57.732 | 38.955 € | 30 | |
15:10:31.122 | 39.015 € | 2 | |
15:10:18.921 | 39.045 € | 320 | |
15:09:04.434 | 39.165 € | 16 | |
15:07:10.834 | 39.03 € | 6 | |
15:04:22.294 | 39.215 € | 312 | |
15:04:13.881 | 39.165 € | 4 | |
15:00:05.652 | 39.075 € | 82 | |
14:59:41.877 | 39.015 € | 61 | |
14:56:08.705 | 39.04 € | 100 | |
14:54:22.787 | 38.76 € | 100 | |
14:53:53.625 | 38.81 € | 110 | |
14:50:18.763 | 38.49 € | 32 | |
14:49:47.117 | 38.77 € | 20 | |
14:45:27.121 | 39.54 € | 75 | |
14:44:09.981 | 39.675 € | 250 | |
14:41:37.218 | 39.37 € | 300 | |
14:40:38.634 | 39.51 € | 100 | |
14:37:24.132 | 39.00 € | 92 | |
14:35:23.965 | 39.605 € | 15 | |
14:35:13.324 | 39.825 € | 50 | |
14:34:54.897 | 39.63 € | 61 | |
14:34:43.407 | 39.565 € | 4 | |
14:33:46.643 | 39.985 € | 400 | |
14:32:35.804 | 39.88 € | 1 | |
14:32:09.889 | 40.00 € | 25 | |
14:32:04.452 | 39.98 € | 25 | |
14:32:04.424 | 39.98 € | 95 | |
14:31:50.213 | 40.19 € | 1 | |
14:31:17.148 | 40.40 € | 225 | |
14:31:11.220 | 40.40 € | 150 | |
14:30:53.360 | 41.00 € | 1 | |
14:30:53.353 | 41.00 € | 1 | |
14:30:52.736 | 40.98 € | 110 | |
14:28:18.801 | 41.965 € | 2 | |
14:27:56.367 | 42.015 € | 191 | |
14:27:53.323 | 41.95 € | 1 | |
14:27:53.322 | 41.95 € | 1 | |
14:27:53.058 | 41.95 € | 62 | |
14:26:59.444 | 41.965 € | 48 | |
14:26:20.339 | 42.625 € | 137 | |
13:57:53.199 | 43.57 € | 115 | |
13:53:28.568 | 43.515 € | 56 | |
13:44:33.437 | 43.465 € | 6 | |
13:36:13.000 | 43.26 € | 2 | |
13:29:05.609 | 43.18 € | 225 | |
13:28:08.204 | 43.39 € | 30 | |
13:21:30.012 | 43.07 € | 12 | |
13:10:38.708 | 44.52 € | 1 | |
13:05:57.102 | 44.575 € | 1 | |
13:05:57.100 | 44.575 € | 1 | |
13:05:57.098 | 44.575 € | 1 | |
13:01:31.804 | 43.41 € | 750 | |
12:52:01.517 | 42.605 € | 50 | |
10:52:13.924 | 43.045 € | 700 | |
10:51:33.220 | 43.05 € | 600 | |
10:38:46.054 | 43.10 € | 25 | |
10:37:44.694 | 43.05 € | 2,000 | |
10:37:33.152 | 43.05 € | 400 | |
10:34:47.760 | 43.05 € | 200 | |
09:20:33.108 | 43.045 € | 1 | |
09:09:41.321 | 43.045 € | 90 | |
08:11:27.474 | 43.025 € | 13 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
21:55:09.813 | 20 | 39.065 € | 39.185 € | 20 |
21:53:50.845 | 15 | 39.06 € | 39.185 € | 15 |
21:43:15.730 | 6 | 39.06 € | 39.185 € | 6 |
19:56:32.735 | 25 | 39.165 € | 39.215 € | 25 |
18:48:08.205 | 46 | 39.165 € | 39.215 € | 46 |
18:30:15.929 | 150 | 39.065 € | 39.085 € | 150 |
18:12:57.267 | 1,400 | 38.995 € | 39.045 € | 1,400 |
18:12:47.280 | 1,400 | 39.005 € | 39.055 € | 1,400 |
17:45:10.807 | 90 | 39.095 € | 39.145 € | 90 |
17:39:32.102 | 4 | 38.995 € | 39.045 € | 4 |
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 16 | -12.46 % | |
Kauf | 16 | -12.46 % | |
Verkauf | 180 | +6.86 % | |
Kauf | 16 | -12.46 % | |
Verkauf | 14 | -12.46 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 76.47 % | 23.53 % | |
1W | 61.54 % | 38.46 % | |
1M | 55.34 % | 44.66 % | |
3M | 62.73 % | 37.27 % |
Contained in the following Wikifolios
DE000LS9U039
126,279.48 €
DE000LS9MDE6
3,132,737.05 €
DE000LS9UYQ9
874,698.97 €
DE000LS9BYR7
1,813,202.17 €
DE000LS9TQA1
1,558,808.98 €