PAYPAL HDGS INC.DL-,0001

ISIN: US70450Y1038 | WKN: A14R7U  Trade now
97.4300-1.3850 -1.40 % 10:16:00
Bid
97.3500
Bid Size: 506
Ask
97.5100
Bid Ask: 506
TimePriceVolume
10:01:32.839
97.90 €
3
09:40:35.395
97.96 €
20
09:39:16.036
97.96 €
50
09:21:37.177
98.10 €
100
09:20:11.906
98.14 €
111
09:01:25.201
97.69 €
17
08:49:37.325
97.82 €
12
08:47:06.012
97.82 €
28
08:40:29.981
98.22 €
60
07:45:39.008
98.65 €
20
TimeSizeBidAskSize
10:15:00.000
1,012
97.35 €
97.48 €
1,012
10:14:00.000
1,012
97.36 €
97.48 €
1,012
10:13:00.000
1,518
97.36 €
97.51 €
1,518
10:12:00.000
1,012
97.35 €
97.49 €
1,012
10:11:00.000
506
97.35 €
97.58 €
506
10:04:00.000
506
97.80 €
97.91 €
506
10:03:00.000
506
97.80 €
97.93 €
506
10:02:00.000
1,012
97.80 €
97.94 €
1,012
10:01:00.000
506
97.82 €
97.95 €
506

Master Data

Local ID
A14R7U
ISIN
US70450Y1038
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
1.17 Mrd.
Market Capitalization
114.35 Mrd.

Turnover

Daily turnover
41.29 Tsd.

Key Figures

Distance all time high
66.61 %
Distance 52-week-High
60.99 %
Distance 52-week-Low
52.47 %
Vola 30 days
11.77 %
Vola 250 days
34.11 %
KGV
53.10 (2021)
KCV
46.89 (2020)
Price gain/Stock
3.550 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
98.185
+0.642
1 M
76.320
+29.475
6 M
90.500
+9.188
YTD
172.820
-42.822
1 Y
231.775
-57.366
3 Y
97.240
+1.620
5 Y
50.520
+95.596

Turbo Map on PAYPAL HDGS INC.DL-,0001

  • PAYPAL HDGS INC.DL-,0001

    97.4300 € -1.3850 € -1.40 % 10:16:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2BDT Typ: Call   Leverage: 6.53x Strike: 85.021StopLoss: 85.021Maturity: Open End
WKN: LX192Z Typ: Call   Leverage: 8.30x Strike: 88.108StopLoss: 88.108Maturity: Open End
WKN: LX2BDU Typ: Call   Leverage: 9.79x Strike: 90.022StopLoss: 90.022Maturity: Open End
WKN: LX2A07 Typ: Call   Leverage: 12.09x Strike: 92.053StopLoss: 92.053Maturity: Open End
WKN: LX2BPU Typ: Call   Leverage: 18.83x Strike: 95.008StopLoss: 95.008Maturity: Open End
WKN: LX192Y Typ: Call   Leverage: 6.24x Strike: 84.104StopLoss: 84.104Maturity: Open End
WKN: LX2A06 Typ: Call   Leverage: 9.50x Strike: 90.052StopLoss: 90.052Maturity: Open End
WKN: LX2A08 Typ: Call   Leverage: 15.79x Strike: 94.054StopLoss: 94.054Maturity: Open End
81.84187.68793.533
Call
WKN: LX1WRH Typ: Put   Leverage: 9.32x Strike: 105.000StopLoss: 105.000Maturity: 14.12.2022
WKN: LX1WRJ Typ: Put   Leverage: 6.32x Strike: 110.000StopLoss: 110.000Maturity: 14.12.2022
99.379105.224111.070
Put

Related Products

33
8

Top Derivate on PAYPAL HDGS INC.DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Put
9.32x
14.12.2022
0.150
0.160
Put
6.32x
14.12.2022
0.250
0.260
Put
3.84x
14.12.2022
0.350
0.360
Put
2.68x
14.12.2022
0.460
0.470
Put
2.11x
14.12.2022

Wikifolio