PAYPAL

ISIN: US70450Y1038 | WKN: A14R7U  Trade now
170.4800+3.3700 +2.02 % 18:28:44
Bid
170.4200
Bid Size: 598
Ask
170.5400
Bid Ask: 598
TimePriceVolume
18:23:27.630
170.80 €
1
18:16:20.582
170.90 €
1
18:07:50.984
170.76 €
5
18:06:18.708
170.70 €
5
18:04:00.333
170.64 €
10
18:02:32.550
170.96 €
1
17:59:47.337
170.76 €
230
17:53:15.135
170.74 €
2
17:40:46.190
170.22 €
10
17:39:00.565
170.30 €
35
TimeSizeBidAskSize
18:27:00.000
8,970
170.54 €
170.68 €
8,970
18:26:00.000
7,177
170.58 €
170.68 €
7,177
18:25:00.000
7,774
170.56 €
170.68 €
7,774
18:24:00.000
8,372
170.58 €
170.70 €
8,372
18:23:00.000
15,549
170.66 €
170.80 €
15,549
18:22:00.000
11,960
170.78 €
170.90 €
11,960
18:21:00.000
8,372
170.92 €
171.02 €
8,372
18:20:00.000
7,774
170.94 €
171.06 €
7,774
18:19:00.000
8,970
170.78 €
170.92 €
8,970

Master Data

Local ID
A14R7U
ISIN
US70450Y1038
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
1.17 Mrd.
Market Capitalization
200.30 Mrd.

Turnover

Daily turnover
229.26 Tsd.

Key Figures

Distance all time high
43.51 %
Distance 52-week-High
43.51 %
Distance 52-week-Low
118.98 %
Vola 30 days
10.85 %
Vola 250 days
31.45 %
KGV
51.80 (2019)
KCV
27.82 (2019)
Price gain/Stock
2.090 (2019)
Cashflow/Stock
3.890 (2019)

Performance

Period of time Price Perf.%
1 W
161.280
+3.646
1 M
159.510
+4.796
6 M
108.820
+53.611
YTD
99.180
+68.542
1 Y
92.405
+80.899
3 Y
49.958
+234.604
5 Y
36.100
+363.047

Turbo Map on PAYPAL

  • PAYPAL

    170.4800 € +3.3700 € +2.02 % 18:28:44
Turbos
OpenEnd without SL
OpenEnd with SL
143.203153.432163.661
Call
173.890184.118194.347
Put

Wikifolio