PAYPAL HDGS INC.DL-,0001

ISIN: US70450Y1038 | WKN: A14R7U
39.4375-3.7025 -8.58 % 17:10:52
Status: tradeable
 
Bid
39.4150
Bid Size: 2,323
Aks
39.4600
Ask Size: 2,323

Performance

Period of time Price Perf.%
1 W
42.330
+1.914
1 M
39.230
+9.967
6 M
59.265
-27.208
YTD
49.860
-13.478
1 Y
60.510
-28.706
3 Y
68.010
-36.568
5 Y
215.875
-80.016

Key Figures

   
Name
PAYPAL HDGS INC.DL-,0001
WKN
A14R7U
ISIN
US70450Y1038
Tagesumsatz
632.57 Tsd.
Abstand Allzeithoch
85.42 %
Abstand 52W Hoch
39.05 %

Trades

TimePriceVolume
17:09:03.443
39.355 €
1
16:58:48.661
39.29 €
10
16:55:01.506
39.16 €
2,000
16:49:58.203
39.045 €
600
16:49:41.217
39.03 €
25
16:49:13.082
38.885 €
1
16:48:57.693
38.92 €
3
16:41:48.572
38.68 €
26
16:36:17.631
38.80 €
3
16:35:04.439
38.94 €
6
16:34:47.356
38.935 €
6
16:34:31.146
38.91 €
6
16:34:19.850
38.915 €
6
16:34:06.549
38.82 €
6
16:30:25.060
38.54 €
5
16:30:03.526
38.505 €
2
16:27:29.647
38.63 €
5
16:26:59.984
38.605 €
130
16:19:49.699
38.77 €
20
16:14:48.006
38.59 €
5
16:13:50.007
38.555 €
6
16:12:52.682
38.65 €
5
16:10:27.570
38.72 €
538
16:08:44.854
38.845 €
100
15:57:13.706
38.745 €
60
15:56:46.756
38.735 €
50
15:56:21.471
38.75 €
120
15:55:54.401
38.775 €
217
15:51:21.771
39.085 €
4
15:50:35.444
39.17 €
8
15:50:31.903
39.14 €
4
15:49:44.859
39.155 €
4
15:48:57.054
39.11 €
2
15:48:48.667
39.125 €
4
15:48:31.268
39.085 €
4
15:48:07.952
39.025 €
4
15:47:56.011
39.13 €
4
15:47:28.141
38.99 €
5
15:42:20.417
38.56 €
37
15:41:39.681
38.37 €
3
15:40:40.340
38.32 €
12
15:39:21.806
38.59 €
17
15:39:06.741
38.645 €
100
15:39:05.594
38.595 €
3
15:37:47.300
38.735 €
1
15:35:26.263
38.395 €
159
15:31:52.912
38.245 €
250
15:31:37.052
38.21 €
35
15:30:17.727
38.485 €
175
15:29:00.974
38.95 €
230
15:28:02.363
38.96 €
285
15:26:31.811
39.435 €
290
15:23:54.715
39.28 €
70
15:21:26.132
39.045 €
12
15:21:13.078
39.085 €
500
15:20:19.570
39.005 €
250
15:19:12.744
39.09 €
29
15:17:48.751
39.06 €
25
15:15:22.332
38.71 €
200
15:11:57.732
38.955 €
30
15:10:31.122
39.015 €
2
15:10:18.921
39.045 €
320
15:09:04.434
39.165 €
16
15:07:10.834
39.03 €
6
15:04:22.294
39.215 €
312
15:04:13.881
39.165 €
4
15:00:05.652
39.075 €
82
14:59:41.877
39.015 €
61
14:56:08.705
39.04 €
100
14:54:22.787
38.76 €
100
14:53:53.625
38.81 €
110
14:50:18.763
38.49 €
32
14:49:47.117
38.77 €
20
14:45:27.121
39.54 €
75
14:44:09.981
39.675 €
250
14:41:37.218
39.37 €
300
14:40:38.634
39.51 €
100
14:37:24.132
39.00 €
92
14:35:23.965
39.605 €
15
14:35:13.324
39.825 €
50
14:34:54.897
39.63 €
61
14:34:43.407
39.565 €
4
14:33:46.643
39.985 €
400
14:32:35.804
39.88 €
1
14:32:09.889
40.00 €
25
14:32:04.452
39.98 €
25
14:32:04.424
39.98 €
95
14:31:50.213
40.19 €
1
14:31:17.148
40.40 €
225
14:31:11.220
40.40 €
150
14:30:53.360
41.00 €
1
14:30:53.353
41.00 €
1
14:30:52.736
40.98 €
110
14:28:18.801
41.965 €
2
14:27:56.367
42.015 €
191
14:27:53.323
41.95 €
1
14:27:53.322
41.95 €
1
14:27:53.058
41.95 €
62
14:26:59.444
41.965 €
48
14:26:20.339
42.625 €
137
13:57:53.199
43.57 €
115
13:53:28.568
43.515 €
56
13:44:33.437
43.465 €
6
13:36:13.000
43.26 €
2
13:29:05.609
43.18 €
225
13:28:08.204
43.39 €
30
13:21:30.012
43.07 €
12
13:10:38.708
44.52 €
1
13:05:57.102
44.575 €
1
13:05:57.100
44.575 €
1
13:05:57.098
44.575 €
1
13:01:31.804
43.41 €
750
12:52:01.517
42.605 €
50
10:52:13.924
43.045 €
700
10:51:33.220
43.05 €
600
10:38:46.054
43.10 €
25
10:37:44.694
43.05 €
2,000
10:37:33.152
43.05 €
400
10:34:47.760
43.05 €
200
09:20:33.108
43.045 €
1
09:09:41.321
43.045 €
90
08:11:27.474
43.025 €
13

Quotes

TimeSizeBidAskSize
21:55:09.813
20
39.065 €
39.185 €
20
21:53:50.845
15
39.06 €
39.185 €
15
21:43:15.730
6
39.06 €
39.185 €
6
19:56:32.735
25
39.165 €
39.215 €
25
18:48:08.205
46
39.165 €
39.215 €
46
18:30:15.929
150
39.065 €
39.085 €
150
18:12:57.267
1,400
38.995 €
39.045 €
1,400
18:12:47.280
1,400
39.005 €
39.055 €
1,400
17:45:10.807
90
39.095 €
39.145 €
90
17:39:32.102
4
38.995 €
39.045 €
4

Turbo Map on PAYPAL HDGS INC.DL-,0001

  • PAYPAL HDGS INC.DL-,0001

    39.4425 € -3.6975 € -8.57 % 17:11:17
Turbos
OpenEnd without SL
OpenEnd with SL
33.13235.49837.865
Call
40.23142.59844.965
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
16
-12.46 %
Kauf
16
-12.46 %
Verkauf
180
+6.86 %
Kauf
16
-12.46 %
Verkauf
14
-12.46 %

Trends

KaufVerkauf
1T
76.47 %
23.53 %
1W
61.54 %
38.46 %
1M
55.34 %
44.66 %
3M
62.73 %
37.27 %

Contained in the following Wikifolios

126,279.48 €
DE000LS9MDE6
3,132,737.05 €
874,698.97 €
1,813,202.17 €
1,558,808.98 €