PAYPAL HDGS INC.DL-,0001

ISIN: US70450Y1038 | WKN: A14R7U
46.2300-0.0800 -0.17 % 23.09. 23:00
Status: closed
 
Bid
46.1850
Bid Size: 2,162
Ask
46.2750
Ask Size: 2,162

Performance

Period of time Price Perf.%
1 W
46.000
+0.674
1 M
52.955
-12.548
6 M
39.070
+18.531
YTD
49.860
-7.120
1 Y
57.000
-18.754
3 Y
54.230
-14.604
5 Y
237.550
-80.505

Key Figures

   
Name
PAYPAL HDGS INC.DL-,0001
WKN
A14R7U
ISIN
US70450Y1038
Tagesumsatz
32.92 Tsd.
Abstand Allzeithoch
84.35 %
Abstand 52W Hoch
34.58 %

Trades

TimePriceVolume
23.09. 22:42:46.165
45.98 €
200
23.09. 18:54:03.110
46.31 €
1
23.09. 17:43:31.301
46.13 €
5
23.09. 16:10:10.249
45.50 €
1
23.09. 16:07:22.623
45.52 €
1
23.09. 16:06:20.511
45.80 €
1
23.09. 16:04:42.565
45.875 €
1
23.09. 16:03:09.548
45.975 €
1
23.09. 16:02:38.668
46.045 €
1
23.09. 15:35:13.006
46.13 €
1
23.09. 14:09:50.303
46.55 €
2
23.09. 13:54:17.573
46.55 €
198
23.09. 13:10:46.802
46.775 €
20
23.09. 12:46:25.961
46.995 €
196
23.09. 10:58:51.405
46.36 €
15
23.09. 10:11:09.555
46.46 €
64

Quotes

TimeSizeBidAskSize
21:55:09.813
20
39.065 €
39.185 €
20
21:53:50.845
15
39.06 €
39.185 €
15
21:43:15.730
6
39.06 €
39.185 €
6
19:56:32.735
25
39.165 €
39.215 €
25
18:48:08.205
46
39.165 €
39.215 €
46
18:30:15.929
150
39.065 €
39.085 €
150
18:12:57.267
1,400
38.995 €
39.045 €
1,400
18:12:47.280
1,400
39.005 €
39.055 €
1,400
17:45:10.807
90
39.095 €
39.145 €
90
17:39:32.102
4
38.995 €
39.045 €
4

Top Turbos on PAYPAL HDGS INC.DL-,0001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
11
+3.18 %
Kauf
10
+3.18 %
Kauf
10
+3.18 %
Kauf
10
+3.18 %
Kauf
10
+3.18 %

Trends

KaufVerkauf
1T
84.62 %
15.38 %
1W
54.84 %
45.16 %
1M
46.37 %
53.63 %
3M
42.65 %
57.35 %

Contained in the following Wikifolios

DE000LS9MDE6
3,845,571.79 €
106,388.63 €
DE000LS9CRF4
169,686.92 €
1,943,205.70 €
541,917.22 €