PAYPAL HDGS INC.DL-,0001
ISIN: US70450Y1038 | WKN: A14R7U
39,6000 €
-3,5400 -8,21 %
05.05. 23:00
Status: closed
Geld
39,5600 €
Stück: 2.323
Brief
39,6400 €
Stück: 2.323
Performance
1 Woche | 42,330 | +1,914 | |
1 Monat | 39,230 | +9,967 | |
6 Monate | 59,265 | -27,208 | |
Lfd. Jahr | 49,860 | -13,478 | |
1 Jahr | 60,510 | -28,706 | |
3 Jahre | 68,010 | -36,568 | |
5 Jahre | 215,875 | -80,016 |
Stammdaten
Name | PAYPAL HDGS INC.DL-,0001 |
WKN | A14R7U |
ISIN | US70450Y1038 |
Tagesumsatz | 765,22 Tsd. |
Abstand Allzeithoch | 85,42 % |
Abstand 52W Hoch | 39,05 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
05.05. 22:18:08.554 | 39,785 € | 137 | |
05.05. 22:05:48.389 | 39,85 € | 150 | |
05.05. 22:05:38.281 | 40,055 € | 125 | |
05.05. 22:03:25.224 | 39,815 € | 105 | |
05.05. 22:01:57.078 | 40,105 € | 1 | |
05.05. 21:58:19.524 | 39,745 € | 5 | |
05.05. 21:56:57.479 | 39,865 € | 500 | |
05.05. 21:14:07.363 | 39,24 € | 4 | |
05.05. 21:06:11.141 | 39,245 € | 6 | |
05.05. 20:32:14.086 | 39,285 € | 1 | |
05.05. 19:55:57.294 | 38,985 € | 21 | |
05.05. 19:55:31.861 | 38,905 € | 500 | |
05.05. 19:45:11.750 | 38,975 € | 89 | |
05.05. 19:37:20.472 | 38,905 € | 500 | |
05.05. 19:29:47.920 | 38,965 € | 40 | |
05.05. 19:29:47.212 | 38,985 € | 1 | |
05.05. 19:29:46.921 | 38,985 € | 60 | |
05.05. 18:47:42.882 | 39,255 € | 77 | |
05.05. 18:39:53.024 | 39,285 € | 40 | |
05.05. 18:33:35.418 | 39,335 € | 2 | |
05.05. 18:32:20.838 | 39,405 € | 8 | |
05.05. 18:31:03.203 | 39,335 € | 19 | |
05.05. 18:28:35.120 | 39,335 € | 50 | |
05.05. 18:21:35.684 | 39,205 € | 50 | |
05.05. 18:13:50.038 | 39,285 € | 33 | |
05.05. 18:09:39.409 | 39,285 € | 255 | |
05.05. 18:09:15.318 | 39,285 € | 89 | |
05.05. 17:54:08.607 | 39,435 € | 50 | |
05.05. 17:52:22.945 | 39,475 € | 1 | |
05.05. 17:47:23.147 | 39,485 € | 80 | |
05.05. 17:44:56.374 | 39,495 € | 60 | |
05.05. 17:44:03.668 | 39,525 € | 30 | |
05.05. 17:37:54.678 | 39,595 € | 64 | |
05.05. 17:34:52.830 | 39,535 € | 200 | |
05.05. 17:13:04.875 | 39,435 € | 17 | |
05.05. 17:09:03.443 | 39,355 € | 1 | |
05.05. 16:58:48.661 | 39,29 € | 10 | |
05.05. 16:55:01.506 | 39,16 € | 2.000 | |
05.05. 16:49:58.203 | 39,045 € | 600 | |
05.05. 16:49:41.217 | 39,03 € | 25 | |
05.05. 16:49:13.082 | 38,885 € | 1 | |
05.05. 16:48:57.693 | 38,92 € | 3 | |
05.05. 16:41:48.572 | 38,68 € | 26 | |
05.05. 16:36:17.631 | 38,80 € | 3 | |
05.05. 16:35:04.439 | 38,94 € | 6 | |
05.05. 16:34:47.356 | 38,935 € | 6 | |
05.05. 16:34:31.146 | 38,91 € | 6 | |
05.05. 16:34:19.850 | 38,915 € | 6 | |
05.05. 16:34:06.549 | 38,82 € | 6 | |
05.05. 16:30:25.060 | 38,54 € | 5 | |
05.05. 16:30:03.526 | 38,505 € | 2 | |
05.05. 16:27:29.647 | 38,63 € | 5 | |
05.05. 16:26:59.984 | 38,605 € | 130 | |
05.05. 16:19:49.699 | 38,77 € | 20 | |
05.05. 16:14:48.006 | 38,59 € | 5 | |
05.05. 16:13:50.007 | 38,555 € | 6 | |
05.05. 16:12:52.682 | 38,65 € | 5 | |
05.05. 16:10:27.570 | 38,72 € | 538 | |
05.05. 16:08:44.854 | 38,845 € | 100 | |
05.05. 15:57:13.706 | 38,745 € | 60 | |
05.05. 15:56:46.756 | 38,735 € | 50 | |
05.05. 15:56:21.471 | 38,75 € | 120 | |
05.05. 15:55:54.401 | 38,775 € | 217 | |
05.05. 15:51:21.771 | 39,085 € | 4 | |
05.05. 15:50:35.444 | 39,17 € | 8 | |
05.05. 15:50:31.903 | 39,14 € | 4 | |
05.05. 15:49:44.859 | 39,155 € | 4 | |
05.05. 15:48:57.054 | 39,11 € | 2 | |
05.05. 15:48:48.667 | 39,125 € | 4 | |
05.05. 15:48:31.268 | 39,085 € | 4 | |
05.05. 15:48:07.952 | 39,025 € | 4 | |
05.05. 15:47:56.011 | 39,13 € | 4 | |
05.05. 15:47:28.141 | 38,99 € | 5 | |
05.05. 15:42:20.417 | 38,56 € | 37 | |
05.05. 15:41:39.681 | 38,37 € | 3 | |
05.05. 15:40:40.340 | 38,32 € | 12 | |
05.05. 15:39:21.806 | 38,59 € | 17 | |
05.05. 15:39:06.741 | 38,645 € | 100 | |
05.05. 15:39:05.594 | 38,595 € | 3 | |
05.05. 15:37:47.300 | 38,735 € | 1 | |
05.05. 15:35:26.263 | 38,395 € | 159 | |
05.05. 15:31:52.912 | 38,245 € | 250 | |
05.05. 15:31:37.052 | 38,21 € | 35 | |
05.05. 15:30:17.727 | 38,485 € | 175 | |
05.05. 15:29:00.974 | 38,95 € | 230 | |
05.05. 15:28:02.363 | 38,96 € | 285 | |
05.05. 15:26:31.811 | 39,435 € | 290 | |
05.05. 15:23:54.715 | 39,28 € | 70 | |
05.05. 15:21:26.132 | 39,045 € | 12 | |
05.05. 15:21:13.078 | 39,085 € | 500 | |
05.05. 15:20:19.570 | 39,005 € | 250 | |
05.05. 15:19:12.744 | 39,09 € | 29 | |
05.05. 15:17:48.751 | 39,06 € | 25 | |
05.05. 15:15:22.332 | 38,71 € | 200 | |
05.05. 15:11:57.732 | 38,955 € | 30 | |
05.05. 15:10:31.122 | 39,015 € | 2 | |
05.05. 15:10:18.921 | 39,045 € | 320 | |
05.05. 15:09:04.434 | 39,165 € | 16 | |
05.05. 15:07:10.834 | 39,03 € | 6 | |
05.05. 15:04:22.294 | 39,215 € | 312 | |
05.05. 15:04:13.881 | 39,165 € | 4 | |
05.05. 15:00:05.652 | 39,075 € | 82 | |
05.05. 14:59:41.877 | 39,015 € | 61 | |
05.05. 14:56:08.705 | 39,04 € | 100 | |
05.05. 14:54:22.787 | 38,76 € | 100 | |
05.05. 14:53:53.625 | 38,81 € | 110 | |
05.05. 14:50:18.763 | 38,49 € | 32 | |
05.05. 14:49:47.117 | 38,77 € | 20 | |
05.05. 14:45:27.121 | 39,54 € | 75 | |
05.05. 14:44:09.981 | 39,675 € | 250 | |
05.05. 14:41:37.218 | 39,37 € | 300 | |
05.05. 14:40:38.634 | 39,51 € | 100 | |
05.05. 14:37:24.132 | 39,00 € | 92 | |
05.05. 14:35:23.965 | 39,605 € | 15 | |
05.05. 14:35:13.324 | 39,825 € | 50 | |
05.05. 14:34:54.897 | 39,63 € | 61 | |
05.05. 14:34:43.407 | 39,565 € | 4 | |
05.05. 14:33:46.643 | 39,985 € | 400 | |
05.05. 14:32:35.804 | 39,88 € | 1 | |
05.05. 14:32:09.889 | 40,00 € | 25 | |
05.05. 14:32:04.452 | 39,98 € | 25 | |
05.05. 14:32:04.424 | 39,98 € | 95 | |
05.05. 14:31:50.213 | 40,19 € | 1 | |
05.05. 14:31:17.148 | 40,40 € | 225 | |
05.05. 14:31:11.220 | 40,40 € | 150 | |
05.05. 14:30:53.360 | 41,00 € | 1 | |
05.05. 14:30:53.353 | 41,00 € | 1 | |
05.05. 14:30:52.736 | 40,98 € | 110 | |
05.05. 14:28:18.801 | 41,965 € | 2 | |
05.05. 14:27:56.367 | 42,015 € | 191 | |
05.05. 14:27:53.323 | 41,95 € | 1 | |
05.05. 14:27:53.322 | 41,95 € | 1 | |
05.05. 14:27:53.058 | 41,95 € | 62 | |
05.05. 14:26:59.444 | 41,965 € | 48 | |
05.05. 14:26:20.339 | 42,625 € | 137 | |
05.05. 13:57:53.199 | 43,57 € | 115 | |
05.05. 13:53:28.568 | 43,515 € | 56 | |
05.05. 13:44:33.437 | 43,465 € | 6 | |
05.05. 13:36:13.000 | 43,26 € | 2 | |
05.05. 13:29:05.609 | 43,18 € | 225 | |
05.05. 13:28:08.204 | 43,39 € | 30 | |
05.05. 13:21:30.012 | 43,07 € | 12 | |
05.05. 13:10:38.708 | 44,52 € | 1 | |
05.05. 13:05:57.102 | 44,575 € | 1 | |
05.05. 13:05:57.100 | 44,575 € | 1 | |
05.05. 13:05:57.098 | 44,575 € | 1 | |
05.05. 13:01:31.804 | 43,41 € | 750 | |
05.05. 12:52:01.517 | 42,605 € | 50 | |
05.05. 10:52:13.924 | 43,045 € | 700 | |
05.05. 10:51:33.220 | 43,05 € | 600 | |
05.05. 10:38:46.054 | 43,10 € | 25 | |
05.05. 10:37:44.694 | 43,05 € | 2.000 | |
05.05. 10:37:33.152 | 43,05 € | 400 | |
05.05. 10:34:47.760 | 43,05 € | 200 | |
05.05. 09:20:33.108 | 43,045 € | 1 | |
05.05. 09:09:41.321 | 43,045 € | 90 | |
05.05. 08:11:27.474 | 43,025 € | 13 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:55:09.813 | 20 | 39,065 € | 39,185 € | 20 |
21:53:50.845 | 15 | 39,06 € | 39,185 € | 15 |
21:43:15.730 | 6 | 39,06 € | 39,185 € | 6 |
19:56:32.735 | 25 | 39,165 € | 39,215 € | 25 |
18:48:08.205 | 46 | 39,165 € | 39,215 € | 46 |
18:30:15.929 | 150 | 39,065 € | 39,085 € | 150 |
18:12:57.267 | 1.400 | 38,995 € | 39,045 € | 1.400 |
18:12:47.280 | 1.400 | 39,005 € | 39,055 € | 1.400 |
17:45:10.807 | 90 | 39,095 € | 39,145 € | 90 |
17:39:32.102 | 4 | 38,995 € | 39,045 € | 4 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 1 | +9,35 % | |
Verkauf | 280 | +38,31 % | |
Kauf | 5 | - | |
Kauf | 150 | -29,40 % | |
Kauf | 50 | +0,99 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 52,87 % | 47,13 % | |
1W | 56,10 % | 43,90 % | |
1M | 54,57 % | 45,43 % | |
3M | 60,21 % | 39,79 % |
Enthalten in folgenden Wikifolios
DE000LS9U039
127.178,54 €
DE000LS9MDE6
3.128.448,89 €
DE000LS9UYQ9
870.617,72 €
DE000LS9BYR7
1.808.179,32 €
DE000LS9TQA1
1.574.313,46 €