PayPal Holdings Inc.
ISIN: US70450Y1038 | WKN: A14R7U
Jetzt handeln
189,0300 €
-10,4100 -5,22 %
21:34:50
Geld
188,9200 €
Stück: 501
Brief
189,1400 €
Stück: 501
Zeit | Kurs | Volumen | |
---|---|---|---|
19:53:43.951 | 192,76 € | 3 | |
19:52:00.934 | 192,54 € | 6 | |
19:48:48.913 | 192,48 € | 5 | |
19:35:42.863 | 192,12 € | 10 | |
19:33:39.593 | 192,58 € | 5 | |
19:33:25.474 | 192,58 € | 12 | |
19:28:03.447 | 193,00 € | 25 | |
19:21:19.332 | 192,68 € | 26 | |
19:11:02.143 | 192,94 € | 50 | |
19:05:35.213 | 193,32 € | 30 | |
19:04:47.727 | 193,30 € | 10 | |
19:04:19.991 | 193,64 € | 10 | |
19:04:09.716 | 193,50 € | 6 | |
19:02:37.821 | 193,50 € | 50 | |
18:58:56.211 | 193,46 € | 100 | |
18:56:08.605 | 193,68 € | 7 | |
18:54:16.394 | 193,46 € | 26 | |
18:51:16.968 | 193,48 € | 2 | |
18:48:28.349 | 193,20 € | 100 | |
18:47:52.123 | 193,20 € | 5 | |
18:47:17.814 | 193,18 € | 15 | |
18:36:30.544 | 192,22 € | 50 | |
18:36:16.280 | 192,18 € | 8 | |
18:34:31.876 | 192,32 € | 30 | |
18:33:39.255 | 192,20 € | 30 | |
18:28:27.728 | 193,30 € | 50 | |
18:25:44.373 | 193,26 € | 4 | |
18:22:31.965 | 193,32 € | 10 | |
18:22:14.254 | 193,28 € | 6 | |
18:19:50.132 | 193,36 € | 10 | |
18:10:15.245 | 191,96 € | 10 | |
18:07:14.100 | 191,94 € | 6 | |
18:04:26.599 | 191,56 € | 6 | |
18:01:03.476 | 191,02 € | 101 | |
17:53:31.387 | 192,38 € | 40 | |
17:36:33.987 | 192,22 € | 6 | |
17:34:35.047 | 192,60 € | 15 | |
17:32:24.765 | 193,08 € | 5 | |
17:29:46.900 | 193,10 € | 15 | |
17:28:07.132 | 192,88 € | 1 | |
17:26:18.275 | 192,46 € | 11 | |
17:25:47.726 | 192,56 € | 5 | |
17:20:47.220 | 192,60 € | 20 | |
17:17:49.507 | 192,70 € | 6 | |
17:10:14.466 | 192,96 € | 13 | |
16:57:34.137 | 194,60 € | 5 | |
16:49:39.767 | 193,22 € | 3 | |
16:39:35.435 | 193,12 € | 5 | |
16:35:10.691 | 193,40 € | 500 | |
16:34:43.712 | 193,52 € | 500 | |
16:33:43.915 | 193,30 € | 10 | |
16:30:53.678 | 193,32 € | 1 | |
16:26:36.915 | 194,16 € | 6 | |
16:24:48.465 | 193,70 € | 20 | |
16:22:59.189 | 193,94 € | 9 | |
16:15:29.814 | 192,96 € | 10 | |
16:10:26.836 | 193,84 € | 70 | |
16:07:29.411 | 193,30 € | 20 | |
16:05:34.571 | 192,68 € | 10 | |
16:05:21.431 | 192,60 € | 186 | |
16:03:39.723 | 192,02 € | 10 | |
16:00:27.833 | 190,98 € | 1 | |
15:58:46.466 | 190,80 € | 7 | |
15:58:19.301 | 190,76 € | 10 | |
15:57:24.398 | 190,74 € | 1 | |
15:56:59.128 | 191,42 € | 50 | |
15:56:41.715 | 191,46 € | 20 | |
15:56:17.462 | 190,66 € | 70 | |
15:54:27.839 | 188,08 € | 20 | |
15:54:24.225 | 188,06 € | 5 | |
15:53:45.666 | 188,00 € | 30 | |
15:51:39.080 | 188,74 € | 3 | |
15:51:33.320 | 188,78 € | 10 | |
15:51:02.279 | 188,56 € | 10 | |
15:50:52.221 | 188,76 € | 4 | |
15:50:00.251 | 189,28 € | 25 | |
15:48:38.796 | 190,08 € | 30 | |
15:48:20.743 | 189,90 € | 2 | |
15:47:55.787 | 189,90 € | 15 | |
15:47:34.904 | 190,18 € | 2 | |
15:47:23.623 | 190,14 € | 200 | |
15:46:54.268 | 189,98 € | 100 | |
15:46:40.893 | 189,46 € | 3 | |
15:45:12.410 | 188,82 € | 15 | |
15:44:11.441 | 188,60 € | 1 | |
15:43:16.801 | 187,80 € | 30 | |
15:42:41.784 | 188,46 € | 3 | |
15:42:32.048 | 187,80 € | 1 | |
15:41:52.088 | 187,46 € | 30 | |
15:40:54.180 | 187,68 € | 3 | |
15:40:44.647 | 187,68 € | 200 | |
15:40:37.567 | 188,32 € | 94 | |
15:40:03.373 | 188,40 € | 10 | |
15:39:57.777 | 187,76 € | 2 | |
15:38:50.718 | 187,76 € | 20 | |
15:38:10.447 | 188,42 € | 15 | |
15:37:27.000 | 187,40 € | 3 | |
15:36:55.531 | 187,20 € | 10 | |
15:36:54.731 | 187,72 € | 3 | |
15:36:53.950 | 187,10 € | 20 | |
15:36:51.112 | 187,24 € | 1 | |
15:36:50.131 | 187,24 € | 12 | |
15:36:49.230 | 187,64 € | 10 | |
15:36:48.201 | 187,30 € | 20 | |
15:36:47.718 | 187,48 € | 5 | |
15:36:47.200 | 187,40 € | 30 | |
15:36:47.056 | 187,64 € | 1 | |
15:36:47.029 | 187,34 € | 25 | |
15:36:46.837 | 187,28 € | 330 | |
15:36:46.053 | 187,40 € | 12 | |
15:36:45.296 | 187,50 € | 15 | |
15:36:45.158 | 187,30 € | 4 | |
15:36:44.936 | 187,40 € | 5 | |
15:36:44.836 | 187,40 € | 10 | |
15:36:44.733 | 187,40 € | 9 | |
15:36:44.635 | 187,30 € | 30 | |
15:36:44.048 | 187,56 € | 5 | |
15:36:41.049 | 187,42 € | 25 | |
15:36:40.691 | 187,30 € | 20 | |
15:36:40.043 | 187,30 € | 18 | |
15:36:39.629 | 187,72 € | 25 | |
15:36:39.095 | 187,30 € | 4 | |
15:36:38.973 | 187,72 € | 40 | |
15:36:38.482 | 187,28 € | 50 | |
15:36:38.022 | 187,28 € | 60 | |
15:30:14.576 | 193,06 € | 21 | |
15:30:12.516 | 192,98 € | 1 | |
15:30:05.379 | 193,48 € | 14 | |
15:29:55.456 | 194,22 € | 20 | |
15:15:04.931 | 194,66 € | 30 | |
15:14:15.653 | 194,78 € | 50 | |
15:12:00.030 | 194,38 € | 17 | |
15:07:40.092 | 195,34 € | 100 | |
14:59:27.685 | 195,50 € | 12 | |
14:57:28.017 | 195,50 € | 50 | |
14:52:24.674 | 195,44 € | 1 | |
14:51:03.791 | 195,34 € | 5 | |
14:47:41.056 | 195,08 € | 8 | |
14:38:57.845 | 194,92 € | 17 | |
14:37:01.391 | 194,84 € | 51 | |
14:36:20.699 | 194,88 € | 80 | |
14:36:08.314 | 194,72 € | 7 | |
14:35:45.771 | 194,76 € | 1 | |
14:34:52.016 | 195,78 € | 5 | |
14:30:34.567 | 195,12 € | 1 | |
14:28:38.800 | 195,46 € | 110 | |
14:27:26.311 | 195,22 € | 119 | |
14:25:12.031 | 195,20 € | 7 | |
14:24:38.833 | 195,54 € | 12 | |
14:24:38.151 | 195,54 € | 3 | |
14:23:33.515 | 195,90 € | 1 | |
14:16:51.253 | 194,68 € | 13 | |
14:11:09.217 | 194,02 € | 2 | |
14:11:09.035 | 194,14 € | 15 | |
14:10:51.579 | 194,14 € | 20 | |
14:09:37.984 | 194,32 € | 4 | |
14:08:21.585 | 194,42 € | 20 | |
14:04:59.104 | 194,76 € | 30 | |
14:02:43.612 | 194,86 € | 25 | |
14:02:03.959 | 195,20 € | 10 | |
14:01:03.737 | 195,82 € | 1 | |
13:53:58.328 | 196,68 € | 50 | |
13:53:24.123 | 196,64 € | 8 | |
13:42:05.959 | 198,04 € | 50 | |
13:41:52.324 | 197,74 € | 200 | |
13:39:20.271 | 197,96 € | 3 | |
13:38:22.327 | 197,96 € | 5 | |
13:36:42.280 | 197,84 € | 15 | |
13:25:49.074 | 198,70 € | 20 | |
13:21:06.789 | 199,02 € | 19 | |
13:13:14.808 | 199,66 € | 1 | |
13:09:39.186 | 199,50 € | 243 | |
13:08:55.537 | 199,44 € | 10 | |
13:07:01.818 | 199,60 € | 1 | |
12:58:02.835 | 200,10 € | 30 | |
12:52:56.801 | 199,72 € | 30 | |
12:47:48.365 | 200,10 € | 13 | |
12:39:08.290 | 200,05 € | 50 | |
12:39:07.568 | 200,35 € | 250 | |
12:32:56.110 | 200,65 € | 40 | |
12:32:07.165 | 200,45 € | 6 | |
12:29:20.783 | 200,65 € | 1 | |
12:17:49.333 | 200,65 € | 18 | |
11:56:39.715 | 200,75 € | 1 | |
11:55:34.239 | 200,75 € | 10 | |
11:47:57.977 | 200,85 € | 8 | |
11:44:01.466 | 200,70 € | 50 | |
11:43:28.471 | 200,70 € | 5 | |
11:37:48.148 | 200,75 € | 25 | |
11:32:37.920 | 200,85 € | 35 | |
11:18:41.796 | 200,95 € | 5 | |
11:16:06.905 | 200,95 € | 5 | |
11:14:59.892 | 200,85 € | 4 | |
11:12:59.397 | 200,85 € | 30 | |
11:02:41.593 | 200,90 € | 59 | |
10:49:54.567 | 200,95 € | 9 | |
10:47:19.380 | 200,90 € | 16 | |
10:42:15.921 | 200,90 € | 8 | |
10:40:57.323 | 200,80 € | 5 | |
10:30:32.030 | 200,80 € | 1 | |
10:18:59.419 | 200,70 € | 9 | |
10:12:38.861 | 200,55 € | 20 | |
10:07:35.309 | 200,90 € | 5 | |
09:43:23.325 | 200,55 € | 25 | |
09:33:39.237 | 200,70 € | 150 | |
09:29:04.373 | 200,60 € | 40 | |
09:21:48.423 | 201,00 € | 18 | |
09:12:29.374 | 200,80 € | 8 | |
09:08:59.291 | 200,80 € | 100 | |
09:07:45.595 | 200,75 € | 5 | |
09:05:53.723 | 201,00 € | 10 | |
08:58:36.849 | 201,10 € | 10 | |
08:52:43.352 | 200,90 € | 9 | |
08:48:58.181 | 200,65 € | 3 | |
08:39:07.528 | 200,80 € | 10 | |
08:30:36.273 | 200,65 € | 3 | |
08:28:51.895 | 200,65 € | 50 | |
08:28:20.760 | 200,65 € | 3 | |
08:19:43.446 | 200,50 € | 1 | |
08:16:12.889 | 200,40 € | 5 | |
08:11:43.724 | 200,20 € | 15 | |
08:09:38.081 | 199,74 € | 15 | |
08:07:12.065 | 200,15 € | 50 | |
07:33:24.403 | 199,42 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:33:00.000 | 1.002 | 189,14 € | 189,36 € | 1.002 |
21:32:00.000 | 501 | 189,48 € | 189,76 € | 501 |
21:31:00.000 | 501 | 188,98 € | 189,18 € | 501 |
21:30:00.000 | 501 | 189,32 € | 189,58 € | 501 |
21:29:00.000 | 1.002 | 189,14 € | 189,36 € | 1.002 |
21:28:00.000 | 501 | 189,38 € | 189,62 € | 501 |
21:27:00.000 | 501 | 189,74 € | 190,00 € | 501 |
21:26:00.000 | 501 | 189,60 € | 189,88 € | 501 |
21:25:00.000 | 501 | 189,04 € | 189,30 € | 501 |
Stammdaten
WKN | A14R7U |
ISIN | US70450Y1038 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 1,17 Mrd. |
Marktkapitalisierung | 225,86 Mrd. |
Dividende je Aktie | - USD (2019) |
Umsatz
Tagesumsatz | 1,35 Mio. |
Kennzahlen
Abstand Allzeithoch | 31,05 % |
Abstand 52W Hoch | 31,05 % |
Abstand 52W Tief | 167,28 % |
Vola 30 Tage | 11,01 % |
Vola 250 Tage | 31,92 % |
KGV | 51,80 (2019) |
KCV | 27,82 (2019) |
Gewinn je Aktie | 2,090 (2019) |
Cashflow/Aktie | 3,890 (2019) |
Dividende je Aktie | - USD (2019) |
Dividendenausschüttung in Mio. | - USD (2019) |
Performance
1 Woche | 205,250 | -0,597 | |
1 Monat | 196,360 | +3,904 | |
6 Monate | 151,940 | +34,280 | |
Lfd. Jahr | 189,420 | +7,710 | |
1 Jahr | 104,590 | +95,071 | |
3 Jahre | 68,544 | +197,656 | |
5 Jahre | 30,500 | +568,934 |
Aktuelle Nachrichten
17.12.2020 08:58
Bitcoin und Bitcoin Group haussieren, während Covid19-Aktien Moderna, Curevac Biontech konsolidieren
28.11.2019 10:58
27.11.2019 18:26