PAN AMER. SILVER CORP.

ISIN: CA6979001089 | WKN: 876617
40.3500- 0.00 % 12:58:17
Status: closed
 
Bid
40.3100
Bid Size: 124
Aks
40.3900
Ask Size: 124

Performance

Period of time Price Perf.%
1 W
49.170
-17.938
1 M
54.910
-26.516
6 M
31.130
+29.618
YTD
43.600
-7.454
1 Y
23.690
+70.325
3 Y
15.820
+155.057
5 Y
27.893
+44.663

Key Figures

   
Name
PAN AMER. SILVER CORP.
WKN
876617
ISIN
CA6979001089
Tagesumsatz
2.83 Tsd.
Abstand Allzeithoch
34.37 %
Abstand 52W Hoch
34.37 %

Trades

TimePriceVolume
12:50:15.601
40.39 €
70
20.03. 22:01:47.788
40.01 €
43
20.03. 21:57:08.349
40.01 €
240
20.03. 21:24:57.476
40.54 €
482
20.03. 21:17:56.035
40.81 €
7
20.03. 21:13:22.849
40.53 €
285
20.03. 20:56:36.176
40.49 €
50
20.03. 20:11:37.840
39.97 €
25
20.03. 19:44:14.482
40.58 €
1
20.03. 19:30:08.742
40.73 €
1
20.03. 19:12:01.795
40.87 €
10
20.03. 18:48:32.211
40.92 €
27
20.03. 18:41:23.503
41.02 €
10
20.03. 16:28:43.723
40.90 €
36
20.03. 16:21:53.987
41.10 €
8
20.03. 16:16:13.098
41.06 €
100
20.03. 16:01:29.610
41.17 €
150
20.03. 15:16:42.763
40.56 €
5
20.03. 14:49:35.271
41.25 €
20
20.03. 14:49:12.511
41.28 €
1
20.03. 12:34:19.131
42.29 €
850
20.03. 11:51:06.857
42.15 €
100
20.03. 11:50:56.626
41.61 €
141
20.03. 10:49:50.163
42.11 €
50
20.03. 10:44:14.214
42.41 €
750
20.03. 10:23:27.603
42.89 €
30
20.03. 10:06:46.081
42.53 €
53
20.03. 09:56:52.210
42.90 €
200
20.03. 09:38:51.224
42.94 €
200
20.03. 09:06:58.421
43.17 €
50
20.03. 08:13:22.838
42.01 €
6

Quotes

TimeSizeBidAskSize
12:50:14.040
70
40.31 €
40.39 €
70
22:01:45.772
43
40.01 €
40.69 €
43
22:01:40.918
1
40.01 €
40.69 €
1
21:57:05.841
240
40.01 €
40.40 €
240
21:24:56.021
482
40.45 €
40.54 €
482
21:17:50.459
7
40.53 €
40.81 €
7
21:13:20.083
285
40.53 €
40.81 €
285
20:56:36.164
50
40.39 €
40.49 €
50
20:11:37.822
25
39.82 €
39.97 €
25
20:04:48.617
300
40.23 €
40.34 €
300

Turbo Map on PAN AMER. SILVER CORP.

  • PAN AMER. SILVER CORP.

    40.3500 € - € 0.00 % 12:58:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7E06 Typ: Call   Leverage: 4.81x Strike: 34.000StopLoss: 34.000Maturity: 16.06.2026
WKN: LX7QP4 Typ: Call   Leverage: 5.69x Strike: 35.364StopLoss: 35.364Maturity: Open End
WKN: LX7FP4 Typ: Call   Leverage: 6.21x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2026
WKN: LX7FTP Typ: Call   Leverage: 6.96x Strike: 37.147StopLoss: 37.147Maturity: Open End
WKN: LX7JCU Typ: Call   Leverage: 8.78x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2026
WKN: LX7JHW Typ: Call   Leverage: 10.36x Strike: 39.172StopLoss: 39.172Maturity: Open End
WKN: LX7JHX Typ: Call   Leverage: 79.94x Strike: 40.191StopLoss: 40.191Maturity: Open End
WKN: LX7ETU Typ: Call   Leverage: 4.64x Strike: 34.117StopLoss: 34.117Maturity: Open End
WKN: LX7E7Y Typ: Call   Leverage: 5.25x Strike: 35.132StopLoss: 35.132Maturity: Open End
WKN: LX7E7Z Typ: Call   Leverage: 5.94x Strike: 36.154StopLoss: 36.154Maturity: Open End
WKN: LX7JHV Typ: Call   Leverage: 8.24x Strike: 38.153StopLoss: 38.153Maturity: Open End
WKN: LX7JCV Typ: Call   Leverage: 18.17x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2026
33.89436.31538.736
Call
41.15743.57845.999
Put

Related Products

9

Top Derivate on PAN AMER. SILVER CORP.

Local ID Bid Ask Type Leverage Maturity
0.210
0.230
Call
18.17x
16.06.2026
0.420
0.500
Call
8.78x
16.06.2026
0.610
0.690
Call
6.21x
16.06.2026
0.800
0.880
Call
4.81x
16.06.2026
0.990
1.070
Call
3.92x
16.06.2026

Wikifolio