PAN AMER. SILVER CORP.

ISIN: CA6979001089 | WKN: 876617  Trade now
42.4650+0.0050 +0.01 % 15:33:27
Bid
42.4100
Bid Size: 709
Ask
42.5200
Bid Ask: 709
TimePriceVolume
15:33:08.773
42.57 €
40
15:07:55.781
43.72 €
100
13:11:33.014
44.03 €
10
12:10:22.811
43.74 €
50
12:07:43.165
43.74 €
91
11:31:21.107
43.66 €
75
11:13:30.009
43.71 €
2,000
11:08:15.407
43.64 €
10
10:42:43.388
43.93 €
5
10:18:29.914
44.21 €
300
TimeSizeBidAskSize
15:33:08.763
40
42.41 €
42.57 €
40
15:07:53.190
100
43.72 €
44.18 €
100
14:58:11.175
500
43.90 €
44.19 €
500
14:47:40.951
35
44.08 €
44.27 €
35
13:11:33.004
10
43.75 €
44.03 €
10
12:10:21.127
50
43.49 €
43.74 €
50
12:07:38.943
91
43.49 €
43.74 €
91
12:07:36.657
91
43.49 €
43.74 €
91
12:05:56.884
10
43.49 €
43.74 €
10
12:05:54.143
10
43.49 €
43.74 €
10

Master Data

   
Local ID
876617
ISIN
CA6979001089
Business
Edelmetalle
Origin
Kanada
Number of Shares
210.26 Mio.
Market Capitalization
8.95 Mrd.

Turnover

   
Daily turnover
154.70 Tsd.

Key Figures

   
Distance all time high
4.77 %
Distance 52-week-High
4.77 %
Distance 52-week-Low
134.59 %
Vola 30 days
16.72 %
Vola 250 days
48.45 %
KGV
40.60 (2020)
KCV
17.63 (2019)
Price gain/Stock
0.850 (2020)
Cashflow/Stock
1.340 (2019)

Performance

Period of time Price Perf.%
1 W
37.540
+13.106
1 M
32.990
+28.706
6 M
25.060
+69.433
YTD
20.810
+104.037
1 Y
21.080
+101.423
3 Y
14.848
+185.964
5 Y
24.883
+70.642

Turbo Map on PAN AMER. SILVER CORP.

  • PAN AMER. SILVER CORP.

    42.5300 € +0.0700 € +0.16 % 15:33:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7FP4 Typ: Call   Leverage: 4.24x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2026
WKN: LX7FTP Typ: Call   Leverage: 4.51x Strike: 36.591StopLoss: 36.591Maturity: Open End
WKN: LX7JCU Typ: Call   Leverage: 5.20x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2026
WKN: LX7JHW Typ: Call   Leverage: 5.53x Strike: 38.580StopLoss: 38.580Maturity: Open End
WKN: LX7JHX Typ: Call   Leverage: 6.34x Strike: 39.580StopLoss: 39.580Maturity: Open End
WKN: LX7JHY Typ: Call   Leverage: 7.29x Strike: 40.581StopLoss: 40.581Maturity: Open End
WKN: LX7JVB Typ: Call   Leverage: 8.57x Strike: 41.574StopLoss: 41.574Maturity: Open End
WKN: LX7J2Q Typ: Call   Leverage: 9.50x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2026
WKN: LX7JHV Typ: Call   Leverage: 4.97x Strike: 37.579StopLoss: 37.579Maturity: Open End
WKN: LX7JCV Typ: Call   Leverage: 6.73x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2026
35.72538.27740.829
Call
43.38145.93248.484
Put

Related Products

55

Top Derivate on PAN AMER. SILVER CORP.

Local ID Bid Ask Type Leverage Maturity
0.310
0.320
Call
9.50x
16.06.2026
0.500
0.510
Call
6.73x
16.06.2026
0.690
0.700
Call
5.20x
16.06.2026
0.880
0.890
Call
4.24x
16.06.2026
1.060
1.070
Call
3.61x
16.06.2026

Wikifolio