PAN AMER. SILVER CORP.

ISIN: CA6979001089 | WKN: 876617  Trade now
24.7900+0.4950 +2.04 % 10:47:03
Bid
24.6750
Bid Size: 1,029
Ask
24.9050
Bid Ask: 1,029
TimePriceVolume
09:10:53.340
24.695 €
130
19.01. 22:01:03.494
23.965 €
130
19.01. 22:00:51.937
24.455 €
80
19.01. 21:39:29.335
24.315 €
220
19.01. 20:27:56.000
24.20 €
1,000
19.01. 20:11:42.261
24.25 €
100
19.01. 20:11:39.939
24.265 €
500
19.01. 20:05:47.847
24.285 €
500
19.01. 20:00:40.073
24.25 €
150
19.01. 19:48:41.202
24.26 €
200
TimeSizeBidAskSize
10:45:00.000
1,029
24.705 €
24.895 €
1,029
10:40:00.000
1,029
24.675 €
24.925 €
1,029
10:38:00.000
1,029
24.675 €
24.92 €
1,029
10:36:00.000
1,029
24.685 €
24.935 €
1,029
10:35:00.000
1,029
24.685 €
24.94 €
1,029
10:34:00.000
1,029
24.685 €
24.935 €
1,029
10:33:00.000
1,029
24.84 €
24.905 €
1,029
10:32:00.000
1,029
24.625 €
25.01 €
1,029
10:31:00.000
1,029
24.785 €
24.845 €
1,029

Master Data

Local ID
876617
ISIN
CA6979001089
Business
Edelmetalle
Origin
Kanada
Number of Shares
209.84 Mio.
Market Capitalization
5.18 Mrd.

Turnover

Daily turnover
3.21 Tsd.

Key Figures

Distance all time high
28.84 %
Distance 52-week-High
28.84 %
Distance 52-week-Low
144.90 %
Vola 30 days
17.65 %
Vola 250 days
51.17 %
KGV
43.10 (2019)
KCV
17.63 (2019)
Price gain/Stock
0.550 (2019)
Cashflow/Stock
1.340 (2019)

Performance

Period of time Price Perf.%
1 W
26.423
-7.361
1 M
27.695
-11.618
6 M
30.083
-18.632
YTD
30.638
-20.106
1 Y
19.386
+26.264
3 Y
13.660
+79.191
5 Y
5.287
+362.975

Turbo Map on PAN AMER. SILVER CORP.

  • PAN AMER. SILVER CORP.

    24.7900 € +0.4950 € +2.04 % 10:47:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8PC1 Typ: Call   Leverage: 4.57x Strike: 21.000StopLoss: 21.000Maturity: 16.06.2021
WKN: LS7R0W Typ: Call   Leverage: 4.49x Strike: 21.326StopLoss: 21.326Maturity: Open End
WKN: LS8D8T Typ: Call   Leverage: 5.49x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2021
WKN: LS8PC2 Typ: Call   Leverage: 6.86x Strike: 23.000StopLoss: 23.000Maturity: 16.06.2021
WKN: LS7R0X Typ: Call   Leverage: 6.86x Strike: 23.365StopLoss: 23.365Maturity: Open End
WKN: LS8W6K Typ: Call   Leverage: 9.15x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2021
WKN: LS8EM7 Typ: Call   Leverage: 5.37x Strike: 22.242StopLoss: 22.242Maturity: Open End
WKN: LS8U7A Typ: Call   Leverage: 8.82x Strike: 24.210StopLoss: 24.210Maturity: Open End
20.82422.31123.798
Call
25.28626.77328.261
Put

Related Products

20

Top Derivate on PAN AMER. SILVER CORP.

Local ID Bid Ask Type Leverage Maturity
0.240
0.300
Call
9.15x
16.06.2021
0.330
0.390
Call
6.86x
16.06.2021
0.420
0.480
Call
5.49x
16.06.2021
0.510
0.570
Call
4.57x
16.06.2021
0.600
0.660
Call
3.92x
16.06.2021

Wikifolio