PAN AMER. SILVER CORP.

ISIN: CA6979001089 | WKN: 876617  Trade now
38.7400+0.8350 +2.20 % 12:49:36
Bid
38.6100
Bid Size: 311
Ask
38.8700
Bid Ask: 311
TimePriceVolume
12:33:38.263
38.88 €
100
12:18:54.983
38.69 €
150
10:43:01.984
38.89 €
95
10:31:57.646
38.93 €
60
10:12:01.290
38.76 €
20
09:44:21.093
38.80 €
70
08:14:32.777
38.70 €
50
TimeSizeBidAskSize
12:47:59.183
400
38.61 €
38.88 €
400
12:41:39.342
400
38.61 €
38.88 €
400
12:33:25.806
100
38.61 €
38.88 €
100
12:18:54.964
150
38.61 €
38.69 €
150
11:55:03.145
300
38.61 €
38.69 €
300
11:54:48.929
300
38.61 €
38.69 €
300
11:54:43.953
300
38.61 €
38.69 €
300
11:54:20.313
300
38.61 €
38.69 €
300
11:54:17.842
300
38.61 €
38.69 €
300
11:52:40.937
300
38.61 €
38.69 €
300

Master Data

   
Local ID
876617
ISIN
CA6979001089
Business
Edelmetalle
Origin
Kanada
Number of Shares
210.26 Mio.
Market Capitalization
8.17 Mrd.

Turnover

   
Daily turnover
21.15 Tsd.

Key Figures

   
Distance all time high
6.22 %
Distance 52-week-High
6.22 %
Distance 52-week-Low
109.42 %
Vola 30 days
16.71 %
Vola 250 days
48.43 %
KGV
40.60 (2020)
KCV
17.63 (2019)
Price gain/Stock
0.850 (2020)
Cashflow/Stock
1.340 (2019)

Performance

Period of time Price Perf.%
1 W
39.140
-3.155
1 M
29.460
+28.666
6 M
24.800
+52.843
YTD
20.810
+82.148
1 Y
21.490
+76.384
3 Y
15.786
+140.118
5 Y
25.143
+50.761

Turbo Map on PAN AMER. SILVER CORP.

  • PAN AMER. SILVER CORP.

    38.7400 € +0.8350 € +2.20 % 12:49:36
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7ETT Typ: Call   Leverage: 4.74x Strike: 32.550StopLoss: 32.550Maturity: Open End
WKN: LX7E06 Typ: Call   Leverage: 5.72x Strike: 34.000StopLoss: 34.000Maturity: 16.06.2026
WKN: LX7E7Y Typ: Call   Leverage: 6.08x Strike: 34.546StopLoss: 34.546Maturity: Open End
WKN: LX7E7Z Typ: Call   Leverage: 7.20x Strike: 35.548StopLoss: 35.548Maturity: Open End
WKN: LX7FP4 Typ: Call   Leverage: 7.93x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2026
WKN: LX7FTP Typ: Call   Leverage: 8.64x Strike: 36.521StopLoss: 36.521Maturity: Open End
WKN: LX7ETU Typ: Call   Leverage: 5.33x Strike: 33.551StopLoss: 33.551Maturity: Open End
32.54234.86637.190
Call
39.51541.83944.164
Put

Related Products

47

Top Derivate on PAN AMER. SILVER CORP.

Local ID Bid Ask Type Leverage Maturity
0.480
0.500
Call
7.93x
16.06.2026
0.670
0.690
Call
5.72x
16.06.2026
0.860
0.880
Call
4.47x
16.06.2026
1.050
1.070
Call
3.67x
16.06.2026
1.230
1.250
Call
3.14x
16.12.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
-
Verkauf
236
-
Verkauf
150
-
Verkauf
150
-
Verkauf
10
-