Pan American Silver Corp.

ISIN: CA6979001089 | WKN: 876617  Trade now
49.8200+1.8950 +3.95 % 09:30:08
Bid
49.7300
Bid Size: 246
Ask
49.9100
Bid Ask: 246
TimePriceVolume
09:24:29.016
49.73 €
420
09:04:36.792
49.85 €
60
08:48:28.622
49.68 €
40
07:49:55.605
49.18 €
55
07:30:02.048
48.88 €
30
TimeSizeBidAskSize
09:24:26.686
420
49.73 €
49.91 €
420
09:24:11.207
420
49.73 €
49.91 €
420
09:04:32.691
60
49.83 €
49.85 €
60
09:02:28.045
7,000
49.83 €
49.85 €
7,000
08:55:16.701
203
49.79 €
49.87 €
203
08:48:27.310
40
49.68 €
49.86 €
40
08:48:24.145
40
49.68 €
49.86 €
40
07:49:53.241
55
48.94 €
49.18 €
55
07:49:41.474
55
48.94 €
49.18 €
55
07:30:01.989
30
48.88 €
49.35 €
30

Master Data

   
Local ID
876617
ISIN
CA6979001089
Business
Edelmetalle
Origin
Kanada
Number of Shares
210.26 Mio.
Market Capitalization
10.46 Mrd.

Turnover

   
Daily turnover
30.04 Tsd.

Key Figures

   
Distance all time high
18.59 %
Distance 52-week-High
18.59 %
Distance 52-week-Low
164.78 %
Vola 30 days
16.73 %
Vola 250 days
48.48 %
KGV
40.60 (2020)
KCV
17.63 (2019)
Price gain/Stock
0.850 (2020)
Cashflow/Stock
1.340 (2019)

Performance

Period of time Price Perf.%
1 W
55.150
-13.101
1 M
43.570
+9.995
6 M
24.290
+97.303
YTD
43.600
+9.920
1 Y
23.310
+105.598
3 Y
15.860
+202.175
5 Y
26.445
+81.225

Turbo Map on Pan American Silver Corp.

  • Pan American Silver Corp.

    49.8200 € +1.8950 € +3.95 % 09:30:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7YPJ Typ: Call   Leverage: 5.13x Strike: 42.500StopLoss: 42.500Maturity: Open End
WKN: LX7ZFX Typ: Call   Leverage: 5.65x Strike: 43.500StopLoss: 43.500Maturity: Open End
WKN: LX7ZFY Typ: Call   Leverage: 6.38x Strike: 44.500StopLoss: 44.500Maturity: Open End
WKN: LX7ZFZ Typ: Call   Leverage: 7.21x Strike: 45.500StopLoss: 45.500Maturity: Open End
WKN: LX7ZF0 Typ: Call   Leverage: 8.29x Strike: 46.500StopLoss: 46.500Maturity: Open End
WKN: LX7ZF1 Typ: Call   Leverage: 9.97x Strike: 47.500StopLoss: 47.500Maturity: Open End
WKN: LX7ZF2 Typ: Call   Leverage: 12.46x Strike: 48.500StopLoss: 48.500Maturity: Open End
WKN: LX7YKE Typ: Call   Leverage: 4.97x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2026
WKN: LX7Y93 Typ: Call   Leverage: 6.06x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2026
WKN: LX7Y94 Typ: Call   Leverage: 7.89x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2026
WKN: LX7Y95 Typ: Call   Leverage: 11.59x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2026
41.84944.83847.827
Call
WKN: LX7YKG Typ: Put   Leverage: 11.05x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2026
50.81653.80656.795
Put

Related Products

63
1

Top Derivate on Pan American Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.420
0.460
Call
11.59x
16.06.2026
0.430
0.470
Put
11.05x
16.06.2026
0.610
0.650
Call
7.89x
16.06.2026
0.800
0.840
Call
6.06x
16.06.2026
0.980
1.020
Call
4.97x
16.06.2026

Wikifolio