PAN AMER. SILVER CORP.

ISIN: CA6979001089 | WKN: 876617  Trade now
44.5400+0.1400 +0.32 % 12:59:54
Bid
44.4500
Bid Size: 265
Ask
44.6300
Bid Ask: 265
TimePriceVolume
11:59:35.079
44.45 €
110
19.12. 20:31:13.173
44.27 €
100
19.12. 17:46:17.164
44.29 €
220
19.12. 17:43:05.386
44.22 €
200
19.12. 17:01:31.540
44.61 €
100
19.12. 16:36:41.525
44.49 €
200
19.12. 16:31:37.508
44.46 €
117
19.12. 16:18:05.910
44.36 €
850
19.12. 16:15:45.528
44.23 €
327
19.12. 15:54:45.001
44.21 €
55
TimeSizeBidAskSize
11:59:30.943
110
44.45 €
44.63 €
110
11:58:04.863
110
44.45 €
44.63 €
110
20:31:06.308
100
44.27 €
44.40 €
100
20:20:10.812
203
44.26 €
44.38 €
203
17:46:17.153
220
44.29 €
44.41 €
220
17:45:56.917
220
44.28 €
44.41 €
220
17:45:28.815
220
44.28 €
44.41 €
220
17:45:18.622
220
44.25 €
44.38 €
220
17:45:02.640
220
44.25 €
44.38 €
220
17:44:26.588
220
44.27 €
44.39 €
220

Master Data

   
Local ID
876617
ISIN
CA6979001089
Business
Edelmetalle
Origin
Kanada
Number of Shares
210.26 Mio.
Market Capitalization
9.35 Mrd.

Turnover

   
Daily turnover
4.89 Tsd.

Key Figures

   
Distance all time high
4.32 %
Distance 52-week-High
4.32 %
Distance 52-week-Low
136.30 %
Vola 30 days
16.71 %
Vola 250 days
48.43 %
KGV
40.60 (2020)
KCV
17.63 (2019)
Price gain/Stock
0.850 (2020)
Cashflow/Stock
1.340 (2019)

Performance

Period of time Price Perf.%
1 W
42.460
+0.730
1 M
31.740
+34.751
6 M
24.960
+71.354
YTD
20.810
+105.526
1 Y
19.770
+116.338
3 Y
15.784
+170.971
5 Y
27.695
+54.432

Turbo Map on PAN AMER. SILVER CORP.

  • PAN AMER. SILVER CORP.

    44.5400 € +0.1400 € +0.32 % 12:59:54
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7JCU Typ: Call   Leverage: 4.88x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2026
WKN: LX7JHW Typ: Call   Leverage: 5.17x Strike: 38.609StopLoss: 38.609Maturity: Open End
WKN: LX7JCV Typ: Call   Leverage: 6.17x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2026
WKN: LX7JHY Typ: Call   Leverage: 6.54x Strike: 40.612StopLoss: 40.612Maturity: Open End
WKN: LX7JHV Typ: Call   Leverage: 4.63x Strike: 37.608StopLoss: 37.608Maturity: Open End
WKN: LX7JHX Typ: Call   Leverage: 5.77x Strike: 39.611StopLoss: 39.611Maturity: Open End
37.41440.08642.758
Call
45.43148.10350.776
Put

Top Derivate on PAN AMER. SILVER CORP.

Local ID Bid Ask Type Leverage Maturity
0.700
0.740
Call
6.17x
16.06.2026
0.890
0.930
Call
4.88x
16.06.2026
1.080
1.120
Call
4.04x
16.06.2026
1.270
1.310
Call
3.45x
16.06.2026
1.450
1.490
Call
3.02x
16.06.2026

Wikifolio