Pan American Silver Corp.

ISIN: CA6979001089 | WKN: 876617
43.5900-0.7000 -1.58 % 15:50:20
Status: tradeable
 
Bid
43.5100
Bid Size: 679
Ask
43.6700
Ask Size: 679

Performance

Period of time Price Perf.%
1 W
38.000
+16.553
1 M
38.485
+15.084
6 M
49.970
-11.367
YTD
43.600
+1.583
1 Y
27.590
+60.529
3 Y
14.290
+209.937
5 Y
21.590
+105.141

Key Figures

   
Name
Pan American Silver Corp.
WKN
876617
ISIN
CA6979001089
Tagesumsatz
2.12 Tsd.
Abstand Allzeithoch
27.96 %
Abstand 52W Hoch
27.96 %

Trades

TimePriceVolume
12:52:31.702
45.19 €
20
09:53:54.766
45.25 €
20
09:07:21.472
44.70 €
7

Quotes

TimeSizeBidAskSize
21:02:39.990
28
42.06 €
42.56 €
28
20:53:07.873
30
41.94 €
42.05 €
30
19:56:31.701
30
41.99 €
42.27 €
30
19:01:16.600
100
42.01 €
42.10 €
100
18:27:49.639
300
41.89 €
42.01 €
300
18:23:37.222
18
41.81 €
41.93 €
18
17:37:39.098
180
41.64 €
41.77 €
180
17:26:56.973
80
41.59 €
41.72 €
80
17:25:24.690
220
41.56 €
41.68 €
220
17:10:31.974
40
41.55 €
41.70 €
40

Top Turbos on Pan American Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.590
0.610
Call
7.17x
10.12.2026
0.780
0.800
Call
5.51x
10.12.2026
0.960
0.980
Call
4.47x
10.12.2026
1.150
1.170
Call
3.80x
10.12.2026
1.340
1.360
Call
3.27x
10.12.2026
1.530
1.550
Call
2.90x
10.12.2026
0.400
0.420
Put
11.89x
10.12.2026
0.920
0.940
Put
5.02x
10.12.2026
1.130
1.150
Put
4.07x
10.12.2026
1.550
1.570
Put
2.95x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+16.46 %
Kauf
50
+56.70 %
Verkauf
10
-
Verkauf
6
+19.35 %
Verkauf
4
+22.70 %

Trends

KaufVerkauf
1W
47.06 %
52.94 %
1M
65.85 %
34.15 %
3M
61.19 %
38.81 %

Contained in the following Wikifolios

454,484.38 €
1,717,439.92 €
705,221.18 €
156,764.53 €
1,466,402.53 €