PAN AMER. SILVER CORP.

ISIN: CA6979001089 | WKN: 876617
43.2650-0.3750 -0.86 % 05.05. 22:59
Status: closed
 
Bid
43.0600
Bid Size: 230
Aks
43.4700
Ask Size: 230

Performance

Period of time Price Perf.%
1 W
44.670
-1.052
1 M
48.215
-8.327
6 M
29.460
+50.034
YTD
43.600
+1.376
1 Y
21.160
+108.885
3 Y
16.580
+166.586
5 Y
27.650
+59.855

Key Figures

   
Name
PAN AMER. SILVER CORP.
WKN
876617
ISIN
CA6979001089
Tagesumsatz
22.77 Tsd.
Abstand Allzeithoch
28.11 %
Abstand 52W Hoch
28.11 %

Trades

TimePriceVolume
05.05. 21:42:07.981
43.27 €
4
05.05. 20:47:02.863
43.42 €
30
05.05. 17:46:55.344
43.51 €
40
05.05. 17:12:18.787
43.73 €
65
05.05. 16:44:28.246
43.63 €
10
05.05. 15:36:26.213
43.87 €
20
05.05. 11:24:02.987
44.17 €
24
05.05. 11:01:10.641
44.17 €
15
05.05. 09:32:42.508
43.81 €
300
05.05. 08:43:32.214
44.19 €
12

Quotes

TimeSizeBidAskSize
21:02:39.990
28
42.06 €
42.56 €
28
20:53:07.873
30
41.94 €
42.05 €
30
19:56:31.701
30
41.99 €
42.27 €
30
19:01:16.600
100
42.01 €
42.10 €
100
18:27:49.639
300
41.89 €
42.01 €
300
18:23:37.222
18
41.81 €
41.93 €
18
17:37:39.098
180
41.64 €
41.77 €
180
17:26:56.973
80
41.59 €
41.72 €
80
17:25:24.690
220
41.56 €
41.68 €
220
17:10:31.974
40
41.55 €
41.70 €
40

Turbo Map on PAN AMER. SILVER CORP.

  • PAN AMER. SILVER CORP.

    43.2650 € -0.3750 € -0.86 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7E7Z Typ: Call   Leverage: 4.60x Strike: 36.473StopLoss: 36.473Maturity: Open End
WKN: LX8K30 Typ: Call   Leverage: 5.69x Strike: 38.000StopLoss: 38.000Maturity: 10.12.2026
WKN: LX8JFH Typ: Call   Leverage: 5.77x Strike: 38.481StopLoss: 38.481Maturity: Open End
WKN: LX8JFJ Typ: Call   Leverage: 6.66x Strike: 39.489StopLoss: 39.489Maturity: Open End
WKN: LX8JFK Typ: Call   Leverage: 9.01x Strike: 40.496StopLoss: 40.496Maturity: Open End
WKN: LX8KA2 Typ: Call   Leverage: 11.09x Strike: 41.496StopLoss: 41.496Maturity: Open End
WKN: LX8LX7 Typ: Call   Leverage: 12.73x Strike: 42.000StopLoss: 42.000Maturity: 10.12.2026
WKN: LX8KAW Typ: Call   Leverage: 14.92x Strike: 42.504StopLoss: 42.504Maturity: Open End
WKN: LX8K3R Typ: Call   Leverage: 8.16x Strike: 40.000StopLoss: 40.000Maturity: 10.12.2026
WKN: LX8KA5 Typ: Call   Leverage: 10.82x Strike: 40.710StopLoss: 40.710Maturity: Open End
36.34338.93941.534
Call
WKN: LX8XBT Typ: Put   Leverage: 10.82x Strike: 45.000StopLoss: 45.000Maturity: 10.12.2026
WKN: LX8Y50 Typ: Put   Leverage: 2.00x Strike: 50.000StopLoss: 50.000Maturity: 10.12.2026
44.13046.72649.322
Put

Related Products

21
4

Top Derivate on PAN AMER. SILVER CORP.

Local ID Bid Ask Type Leverage Maturity
0.340
-
Call
12.73x
10.12.2026
0.400
-
Put
10.82x
10.12.2026
0.530
-
Call
8.16x
10.12.2026
0.720
0.800
Call
5.69x
10.12.2026
0.900
0.980
Call
4.60x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+11.49 %
Kauf
10000
+22.85 %
Kauf
25000
+22.85 %
Verkauf
120
+65.56 %
Verkauf
600
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
57.14 %
42.86 %
1M
49.18 %
50.82 %
3M
51.83 %
48.17 %

Contained in the following Wikifolios

395,297.34 €
164,916.08 €
1,749,391.46 €
152,568.29 €
32,292.79 €