GENUINE PARTS DL 1

ISIN: US3724601055 | WKN: 858406  Trade now
111.5000-0.4000 -0.36 % 05.12. 23:00
Bid
111.0500
Bid Size: 90
Ask
111.9500
Bid Ask: 90
TimePriceVolume
04.12. 14:20:44.931
111.55 €
10
27.11. 08:07:21.205
112.50 €
1
26.11. 18:31:39.111
112.40 €
10
14.11. 16:22:19.757
110.15 €
5
04.11. 20:32:33.516
106.75 €
1
04.11. 20:32:19.102
106.40 €
1
03.11. 18:26:31.102
108.35 €
1
03.11. 18:26:17.600
108.10 €
1
01.11. 11:16:58.020
110.00 €
1
21.10. 12:04:20.621
113.30 €
100
TimeSizeBidAskSize
14:20:32.033
10
110.55 €
111.55 €
10
14:20:24.215
10
110.55 €
111.55 €
10
14:20:16.991
10
110.55 €
111.55 €
10
14:20:05.140
10
110.55 €
111.55 €
10
14:19:54.991
10
110.55 €
111.55 €
10
14:28:57.972
13
112.30 €
112.90 €
13
14:28:44.986
13
112.30 €
112.90 €
13
18:31:39.097
10
112.00 €
112.40 €
10
16:22:19.398
5
109.65 €
110.15 €
5
16:16:09.085
5
109.35 €
109.95 €
5

Master Data

   
Local ID
858406
ISIN
US3724601055
Business
Sonstige Kraftfahrzeugindustrie
Origin
USA
Number of Shares
142.18 Mio.
Market Capitalization
15.86 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.86 %
Distance 52-week-High
9.26 %
Distance 52-week-Low
20.09 %
Vola 30 days
8.06 %
Vola 250 days
23.35 %
KGV
22.40 (2021)
KCV
7.14 (2020)
Price gain/Stock
6.270 (2021)
Cashflow/Stock
13.960 (2020)

Performance

Period of time Price Perf.%
1 W
112.400
-0.445
1 M
108.425
+3.205
6 M
110.300
+1.451
YTD
113.050
-1.017
1 Y
117.700
-4.928
3 Y
176.590
-36.633
5 Y
80.325
+39.309

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
472
-
Kauf
1
-
Kauf
3
-
Verkauf
9
-
Kauf
9
-