MSCI INC. A DL-,01

ISIN: US55354G1004 | WKN: A0M63R
476.1500-1.4000 -0.29 % 22.03. 19:00
Status: closed
 
Bid
475.7000
Bid Size: 63
Aks
476.6000
Ask Size: 63

Performance

Period of time Price Perf.%
1 W
479.250
-0.355
1 M
461.750
+3.422
6 M
474.350
+0.675
YTD
483.500
-1.231
1 Y
517.300
-7.684
3 Y
500.775
-4.638
5 Y
350.950
+36.074

Key Figures

   
Name
MSCI INC. A DL-,01
WKN
A0M63R
ISIN
US55354G1004
Tagesumsatz
954.20
Abstand Allzeithoch
21.84 %
Abstand 52W Hoch
11.05 %

Trades

TimePriceVolume
22.03. 17:02:22.561
477.10 €
2
21.03. 10:02:27.352
477.10 €
3

Quotes

TimeSizeBidAskSize
17:02:22.390
2
477.10 €
478.00 €
2
10:02:27.179
3
477.10 €
478.00 €
3
20:30:15.407
5
476.40 €
477.50 €
5
13:48:11.914
4
479.80 €
482.90 €
4
13:01:16.750
5
481.50 €
485.00 €
5
08:00:15.330
5
484.70 €
487.50 €
5
19:04:35.171
11
484.70 €
485.70 €
11
16:03:17.052
3
484.00 €
485.60 €
3
12:22:06.307
15
482.80 €
488.90 €
15
20:06:10.210
28
486.50 €
487.60 €
28

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
23
-
Kauf
50
-
Kauf
50
-
Verkauf
2
-
Kauf
50
-