MSCI INC. A DL-,01

ISIN: US55354G1004 | WKN: A0M63R
509.0000+0.8000 +0.16 % 12:02:23
Status: tradeable
 
Bid
508.2000
Bid Size: 178
Ask
509.8000
Ask Size: 178

Performance

Period of time Price Perf.%
1 W
497.700
+0.884
1 M
505.100
-0.594
6 M
483.250
+3.901
YTD
483.500
+3.847
1 Y
498.100
+0.803
3 Y
443.650
+13.175
5 Y
381.400
+31.647

Key Figures

   
Name
MSCI INC. A DL-,01
WKN
A0M63R
ISIN
US55354G1004
Tagesumsatz
3.55 Tsd.
Abstand Allzeithoch
17.82 %
Abstand 52W Hoch
5.58 %

Trades

TimePriceVolume
10:58:12.273
506.60 €
7
25.05. 11:27:57.615
509.00 €
19
25.05. 08:41:00.292
507.60 €
46

Quotes

TimeSizeBidAskSize
20:49:24.234
3
475.50 €
476.70 €
3
16:03:18.775
3
481.40 €
483.10 €
3
11:44:18.259
3
473.30 €
478.90 €
3
11:41:15.036
4
473.30 €
478.60 €
4
11:17:06.710
50
473.40 €
479.50 €
50
11:16:43.784
50
473.40 €
479.50 €
50
10:38:06.666
50
470.80 €
476.90 €
50
10:38:01.117
50
470.80 €
476.90 €
50
10:37:59.199
50
470.80 €
476.90 €
50
10:37:47.215
50
470.80 €
476.90 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+17.99 %
Kauf
8
-
Verkauf
1
+8.42 %
Kauf
5
+2.30 %
Kauf
1
+8.42 %

Trends

KaufVerkauf
1T
100.00 %
1W
88.89 %
11.11 %
1M
77.78 %
22.22 %
3M
64.29 %
35.71 %

Contained in the following Wikifolios

DE000LS9UHN1
73,062.02 €
464,298.89 €
154,805.74 €
23,281.35 €
12,019.38 €