MSCI INC. A DL-,01

ISIN: US55354G1004 | WKN: A0M63R
502.3000 € +1.6000 +0.32 % 14.10. 22:59
Status: closed
 
Bid
501.8000 €
Bid Size: 180
Ask
502.8000 €
Ask Size: 180

Performance

Period of time Price Perf.%
1 W
496.050
+2.651
1 M
479.350
+6.227
6 M
462.600
+10.073
YTD
483.500
+5.315
1 Y
476.950
+6.762
3 Y
485.750
+4.828
5 Y
527.300
-3.433

Key Figures

   
Name
MSCI INC. A DL-,01
WKN
A0M63R
ISIN
US55354G1004
Tagesumsatz
7.58 Tsd.
Abstand Allzeithoch
16.66 %
Abstand 52W Hoch
9.54 %

Trades

TimePriceVolume
14.10. 20:44:39.626
503.40 €
5
14.10. 15:53:31.182
506.20 €
10

Quotes

TimeSizeBidAskSize
20:49:24.234
3
475.50 €
476.70 €
3
16:03:18.775
3
481.40 €
483.10 €
3
11:44:18.259
3
473.30 €
478.90 €
3
11:41:15.036
4
473.30 €
478.60 €
4
11:17:06.710
50
473.40 €
479.50 €
50
11:16:43.784
50
473.40 €
479.50 €
50
10:38:06.666
50
470.80 €
476.90 €
50
10:38:01.117
50
470.80 €
476.90 €
50
10:37:59.199
50
470.80 €
476.90 €
50
10:37:47.215
50
470.80 €
476.90 €
50

Top Turbos on MSCI INC. A DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+3.73 %
Kauf
9
+3.73 %
Verkauf
4
-13.11 %
Verkauf
12
-
Verkauf
11
+8.05 %

Trends

KaufVerkauf
1M
52.94 %
47.06 %
3M
57.97 %
42.03 %

Contained in the following Wikifolios

451,651.88 €
459,036.84 €
166,406.24 €
DE000LS9UHN1
64,441.23 €
DE000LS9VGC4
90,814.65 €