TECHNIPFMC PLC DL 1

ISIN: GB00BDSFG982 | WKN: A2DJQK  Trade now
40.3550+0.3500 +0.87 % 15:20:49
Bid
40.3200
Bid Size: 627
Ask
40.3900
Bid Ask: 627
TimePriceVolume
03.12. 12:50:46.761
38.805 €
1
27.11. 16:15:58.342
39.145 €
2
26.11. 13:31:40.254
39.285 €
400
26.11. 13:31:32.360
39.285 €
400
26.11. 10:11:29.500
39.51 €
400
20.11. 16:07:30.339
38.69 €
22
10.11. 21:56:21.229
37.625 €
10
08.11. 10:10:30.867
36.89 €
6
05.11. 12:32:33.716
36.23 €
120
30.10. 17:11:20.601
36.775 €
10
TimeSizeBidAskSize
16:15:58.028
2
38.90 €
39.145 €
2
16:11:02.486
2
38.895 €
39.135 €
2
16:04:14.432
2
38.895 €
39.145 €
2
16:16:17.529
7
38.80 €
39.01 €
7
16:11:07.324
7
38.85 €
39.075 €
7
13:31:54.040
400
39.285 €
39.38 €
400
13:31:40.230
400
39.285 €
39.38 €
400
13:31:32.339
400
39.285 €
39.38 €
400
10:14:16.131
400
39.42 €
39.48 €
400
10:13:22.435
400
39.465 €
39.835 €
400

Master Data

   
Local ID
A2DJQK
ISIN
GB00BDSFG982
Business
Öl und Gas
Origin
USA
Number of Shares
450.70 Mio.
Market Capitalization
17.49 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.44 %
Distance 52-week-High
1.44 %
Distance 52-week-Low
100.48 %
Vola 30 days
15.85 %
Vola 250 days
45.95 %
KGV
197.30 (2021)
KCV
6.43 (2020)
Price gain/Stock
0.030 (2021)
Cashflow/Stock
1.460 (2020)

Performance

Period of time Price Perf.%
1 W
39.050
+2.446
1 M
36.948
+8.275
6 M
27.760
+44.110
YTD
28.830
+38.762
1 Y
30.228
+32.346
3 Y
11.473
+248.703
5 Y
8.453
+373.264

Wikifolio