TECHNIPFMC PLC DL 1

ISIN: GB00BDSFG982 | WKN: A2DJQK  Trade now
38.2875- 0.00 % 20.12. 12:58
Bid
38.1600
Bid Size: 655
Ask
38.4150
Bid Ask: 655
TimePriceVolume
15.12. 13:25:59.312
39.465 €
3
07.12. 17:02:03.879
39.53 €
16
03.12. 12:50:46.761
38.805 €
1
27.11. 16:15:58.342
39.145 €
2
26.11. 13:31:40.254
39.285 €
400
26.11. 13:31:32.360
39.285 €
400
26.11. 10:11:29.500
39.51 €
400
20.11. 16:07:30.339
38.69 €
22
10.11. 21:56:21.229
37.625 €
10
08.11. 10:10:30.867
36.89 €
6
TimeSizeBidAskSize
16:24:26.175
6
37.60 €
37.83 €
6
16:19:17.131
6
37.685 €
37.895 €
6
16:12:04.223
6
37.89 €
38.11 €
6
16:03:54.335
6
38.01 €
38.245 €
6
14:38:10.525
125
39.45 €
39.70 €
125
16:24:09.445
15
39.09 €
39.315 €
15
16:19:21.197
15
38.995 €
39.20 €
15
16:12:11.414
15
39.04 €
39.29 €
15
16:04:02.193
15
38.955 €
39.165 €
15
12:15:52.324
25
39.27 €
39.52 €
25

Master Data

   
Local ID
A2DJQK
ISIN
GB00BDSFG982
Business
Öl und Gas
Origin
USA
Number of Shares
450.70 Mio.
Market Capitalization
17.79 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.67 %
Distance 52-week-High
5.67 %
Distance 52-week-Low
91.87 %
Vola 30 days
15.83 %
Vola 250 days
45.88 %
KGV
197.30 (2021)
KCV
6.43 (2020)
Price gain/Stock
0.030 (2021)
Cashflow/Stock
1.460 (2020)

Performance

Period of time Price Perf.%
1 W
39.385
-2.787
1 M
37.685
+1.599
6 M
30.443
+25.770
YTD
28.830
+32.804
1 Y
27.675
+38.347
3 Y
11.128
+244.080
5 Y
7.703
+397.047

Wikifolio