ADMIRAL GROUP PLC LS-,001

ISIN: GB00B02J6398 | WKN: A0DJ58  Trade now
36.1500+0.0800 +0.22 % 12:48:57
Bid
35.8800
Bid Size: 698
Ask
36.4200
Bid Ask: 698
TimePriceVolume
28.11. 16:27:12.817
36.72 €
100
27.11. 11:35:05.864
36.86 €
22
26.11. 14:38:01.973
36.48 €
60
24.11. 16:14:54.241
36.48 €
30
21.11. 07:31:38.954
36.02 €
1
20.11. 19:00:18.826
35.94 €
50
17.11. 19:00:51.663
36.06 €
80
17.11. 07:30:22.761
36.00 €
11
16.11. 17:06:11.672
36.04 €
1
14.11. 19:11:12.825
36.04 €
1
TimeSizeBidAskSize
13:20:14.897
250
36.02 €
36.46 €
250
13:20:02.782
400
36.22 €
36.44 €
400
13:20:02.343
250
36.22 €
36.44 €
250
13:19:57.362
250
36.22 €
36.44 €
250
13:19:23.475
400
36.22 €
36.44 €
400
13:19:02.652
400
36.22 €
36.44 €
400
13:18:50.178
400
36.22 €
36.42 €
400
13:18:46.234
400
36.22 €
36.42 €
400
16:27:10.229
100
36.22 €
36.72 €
100
11:35:00.735
22
36.32 €
36.86 €
22

Master Data

   
Local ID
A0DJ58
ISIN
GB00B02J6398
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
296.69 Mio.
Market Capitalization
10.89 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.08 %
Distance 52-week-High
16.33 %
Distance 52-week-Low
20.80 %
Vola 30 days
10.07 %
Vola 250 days
29.18 %
KGV
16.20 (2020)
KCV
14.16 (2020)
Price gain/Stock
1.795 (2020)
Cashflow/Stock
2.050 (2020)

Performance

Period of time Price Perf.%
1 W
36.490
-1.151
1 M
37.290
-3.272
6 M
40.030
-9.893
YTD
32.290
+11.706
1 Y
33.030
+9.204
3 Y
23.600
+52.839
5 Y
31.860
+13.214

Wikifolio