ADMIRAL GROUP PLC LS-,001

ISIN: GB00B02J6398 | WKN: A0DJ58  Trade now
35.9700+0.4300 +1.21 % 15:30:21
Bid
35.7000
Bid Size: 704
Ask
36.2400
Bid Ask: 704
TimePriceVolume
14:03:24.640
36.10 €
8
11.12. 15:42:57.249
35.22 €
150
TimeSizeBidAskSize
14:03:20.342
8
35.58 €
36.10 €
8
15:42:57.198
150
35.22 €
35.62 €
150
09:04:51.613
10
35.02 €
35.44 €
10
20:08:16.725
16
35.48 €
35.70 €
16
09:33:34.088
75
35.64 €
35.82 €
75
15:16:12.073
126
35.20 €
35.58 €
126
07:58:03.658
345
35.88 €
36.22 €
345
07:58:03.341
139
35.88 €
36.22 €
139
13:20:14.897
250
36.02 €
36.46 €
250
13:20:02.782
400
36.22 €
36.44 €
400

Master Data

   
Local ID
A0DJ58
ISIN
GB00B02J6398
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
296.69 Mio.
Market Capitalization
10.71 Mrd.

Turnover

   
Daily turnover
288.80

Key Figures

   
Distance all time high
18.30 %
Distance 52-week-High
17.56 %
Distance 52-week-Low
19.02 %
Vola 30 days
10.06 %
Vola 250 days
29.16 %
KGV
16.20 (2020)
KCV
14.16 (2020)
Price gain/Stock
1.795 (2020)
Cashflow/Stock
2.050 (2020)

Performance

Period of time Price Perf.%
1 W
35.650
-0.309
1 M
35.820
-0.782
6 M
38.580
-7.880
YTD
32.290
+10.065
1 Y
32.020
+10.993
3 Y
23.600
+50.593
5 Y
31.850
+11.586

Wikifolio