ADMIRAL GROUP PLC LS-,001

ISIN: GB00B02J6398 | WKN: A0DJ58  Trade now
31.9100+0.1500 +0.47 % 14:27:55
Bid
31.6400
Bid Size: 64
Ask
32.1800
Bid Ask: 64
TimePriceVolume
18.04. 11:22:20.527
32.18 €
15
08.04. 15:58:12.058
31.04 €
30
20.03. 22:39:30.632
32.82 €
15
15.03. 22:43:30.656
32.02 €
46
08.03. 12:43:04.880
30.07 €
70
07.03. 08:52:38.683
30.92 €
150
07.03. 08:50:24.059
30.94 €
150
19.02. 10:13:59.091
30.23 €
280
15.02. 18:45:47.051
30.69 €
280
09.02. 14:52:42.195
29.89 €
200
TimeSizeBidAskSize
14:26:00.000
64
31.64 €
32.20 €
64
14:23:00.000
64
31.62 €
32.20 €
64
14:22:00.000
64
31.64 €
32.20 €
64
14:19:00.000
64
31.62 €
32.18 €
64
14:18:00.000
64
31.62 €
32.16 €
64
14:17:00.000
64
31.60 €
32.14 €
64
14:16:00.000
64
31.60 €
32.14 €
64
14:15:00.000
64
31.60 €
32.14 €
64
14:13:00.000
64
31.60 €
32.16 €
64

Master Data

Local ID
A0DJ58
ISIN
GB00B02J6398
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
296.69 Mio.
Market Capitalization
9.55 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.99 %
Distance 52-week-High
5.57 %
Distance 52-week-Low
34.04 %
Vola 30 days
10.37 %
Vola 250 days
30.07 %
KGV
16.20 (2020)
KCV
14.16 (2020)
Price gain/Stock
1.795 (2020)
Cashflow/Stock
2.050 (2020)

Performance

Period of time Price Perf.%
1 W
31.370
+1.243
1 M
32.570
-2.487
6 M
28.465
+11.576
YTD
31.020
+2.386
1 Y
26.030
+22.013
3 Y
37.400
-15.080
5 Y
26.053
+21.908

Wikifolio