ADMIRAL GROUP PLC LS-,001

ISIN: GB00B02J6398 | WKN: A0DJ58  Trade now
35.8000+0.2000 +0.56 % 15.10. 22:31
Bid
35.4000
Bid Size: 56
Ask
36.2000
Bid Ask: 56
TimePriceVolume
15.10. 11:34:55.020
35.20 €
200
07.10. 20:38:55.546
36.20 €
150
07.10. 20:29:48.080
36.20 €
150
06.10. 14:12:13.758
36.60 €
350
06.10. 11:12:00.429
36.80 €
100
04.10. 13:53:50.543
37.40 €
270
30.09. 19:03:11.571
35.80 €
3
29.09. 11:09:22.184
36.20 €
100
27.09. 17:02:36.152
39.00 €
116
27.09. 17:02:36.132
39.00 €
40
TimeSizeBidAskSize
15.10. 22:00:00
56
35.40 €
36.20 €
56
15.10. 21:37:00
141
35.40 €
36.20 €
141
15.10. 21:06:00
141
35.40 €
36.20 €
141
15.10. 20:35:00
141
35.60 €
36.20 €
141
15.10. 20:34:00
141
35.60 €
36.20 €
141
15.10. 20:33:00
141
35.60 €
36.20 €
141
15.10. 20:32:00
141
35.40 €
36.20 €
141
15.10. 20:31:00
141
35.60 €
36.20 €
141
15.10. 20:30:00
141
35.60 €
36.20 €
141

Master Data

Local ID
A0DJ58
ISIN
GB00B02J6398
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
296.69 Mio.
Market Capitalization
10.44 Mrd.

Turnover

Daily turnover
7.04 Tsd.

Key Figures

Distance all time high
17.93 %
Distance 52-week-High
17.93 %
Distance 52-week-Low
18.23 %
Vola 30 days
10.48 %
Vola 250 days
30.38 %
KGV
16.20 (2020)
KCV
14.16 (2020)
Price gain/Stock
1.795 (2020)
Cashflow/Stock
2.050 (2020)

Performance

Period of time Price Perf.%
1 W
36.300
-1.653
1 M
41.800
-14.593
6 M
37.200
-4.032
YTD
33.310
+7.175
1 Y
30.255
+17.997
3 Y
21.929
+62.798
5 Y
22.266
+60.334

Wikifolio