ADMIRAL GROUP PLC LS-,001

ISIN: GB00B02J6398 | WKN: A0DJ58  Trade now
31.2900-0.0800 -0.26 % 12:58:31
Bid
30.9400
Bid Size: 64
Ask
31.6400
Bid Ask: 64
TimePriceVolume
08.04. 15:58:12.058
31.04 €
30
20.03. 22:39:30.632
32.82 €
15
15.03. 22:43:30.656
32.02 €
46
08.03. 12:43:04.880
30.07 €
70
07.03. 08:52:38.683
30.92 €
150
07.03. 08:50:24.059
30.94 €
150
19.02. 10:13:59.091
30.23 €
280
15.02. 18:45:47.051
30.69 €
280
09.02. 14:52:42.195
29.89 €
200
06.02. 15:28:26.422
29.24 €
40
TimeSizeBidAskSize
12:55:00.000
64
30.94 €
31.64 €
64
12:52:00.000
64
30.94 €
31.64 €
64
12:49:00.000
64
30.94 €
31.64 €
64
12:46:00.000
64
30.94 €
31.64 €
64
12:43:00.000
64
30.94 €
31.64 €
64
12:40:00.000
64
30.94 €
31.64 €
64
12:37:00.000
64
30.94 €
31.64 €
64
12:34:00.000
64
30.94 €
31.64 €
64
12:31:00.000
64
30.94 €
31.64 €
64

Master Data

Local ID
A0DJ58
ISIN
GB00B02J6398
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
296.69 Mio.
Market Capitalization
9.21 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.89 %
Distance 52-week-High
6.73 %
Distance 52-week-Low
32.39 %
Vola 30 days
10.38 %
Vola 250 days
30.08 %
KGV
16.20 (2020)
KCV
14.16 (2020)
Price gain/Stock
1.795 (2020)
Cashflow/Stock
2.050 (2020)

Performance

Period of time Price Perf.%
1 W
31.190
+0.577
1 M
31.285
+0.272
6 M
27.830
+12.720
YTD
31.020
+1.128
1 Y
26.080
+20.284
3 Y
37.000
-15.216
5 Y
26.013
+20.596

Wikifolio