ADMIRAL GROUP PLC LS-,001

ISIN: GB00B02J6398 | WKN: A0DJ58  Trade now
36.5400- 0.00 % 20.12. 12:58
Bid
36.5000
Bid Size: 685
Ask
36.5800
Bid Ask: 685
TimePriceVolume
18.12. 18:44:46.868
36.40 €
160
16.12. 12:38:06.280
36.72 €
40
TimeSizeBidAskSize
20:54:03.371
100
36.40 €
36.48 €
100
20:33:40.614
100
36.02 €
36.40 €
100
18:44:45.177
160
36.02 €
36.40 €
160
12:38:06.249
40
36.18 €
36.72 €
40
12:37:48.935
40
36.18 €
36.72 €
40
21:27:08.189
100
36.32 €
36.58 €
100
14:03:20.342
8
35.58 €
36.10 €
8
15:42:57.198
150
35.22 €
35.62 €
150
09:04:51.613
10
35.02 €
35.44 €
10
20:08:16.725
16
35.48 €
35.70 €
16

Master Data

   
Local ID
A0DJ58
ISIN
GB00B02J6398
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
296.69 Mio.
Market Capitalization
10.80 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.00 %
Distance 52-week-High
15.24 %
Distance 52-week-Low
22.37 %
Vola 30 days
10.06 %
Vola 250 days
29.15 %
KGV
16.20 (2020)
KCV
14.16 (2020)
Price gain/Stock
1.795 (2020)
Cashflow/Stock
2.050 (2020)

Performance

Period of time Price Perf.%
1 W
35.490
+2.959
1 M
35.630
+2.554
6 M
40.420
-9.599
YTD
32.290
+13.162
1 Y
31.590
+15.670
3 Y
23.700
+54.177
5 Y
32.655
+11.897

Wikifolio