ADMIRAL GROUP PLC LS-,001

ISIN: GB00B02J6398 | WKN: A0DJ58
35.8600-0.6400 -1.75 % 22.03. 18:58
Status: closed
 
Bid
35.5800
Bid Size: 138
Aks
36.1400
Ask Size: 138

Performance

Period of time Price Perf.%
1 W
37.880
-3.643
1 M
32.350
+12.828
6 M
37.810
-3.465
YTD
36.940
-1.191
1 Y
35.460
+2.933
3 Y
22.500
+62.222
5 Y
35.000
+4.286

Key Figures

   
Name
ADMIRAL GROUP PLC LS-,001
WKN
A0DJ58
ISIN
GB00B02J6398
Tagesumsatz
35.84
Abstand Allzeithoch
16.09 %
Abstand 52W Hoch
15.33 %

Trades

TimePriceVolume
22.03. 17:00:30.262
35.84 €
1
20.03. 17:19:14.736
37.20 €
75

Quotes

TimeSizeBidAskSize
17:19:02.312
75
37.20 €
37.76 €
75
17:17:44.352
75
37.18 €
37.76 €
75
10:48:36.106
30
37.92 €
38.52 €
30
09:08:24.060
18
37.98 €
38.64 €
18
09:08:02.140
18
37.92 €
38.56 €
18
09:07:53.548
18
37.92 €
38.56 €
18
09:05:30.275
19
37.84 €
38.52 €
19
17:03:02.163
610
37.84 €
38.40 €
610
14:36:52.126
100
38.12 €
38.50 €
100
12:42:41.221
10
37.98 €
38.56 €
10

Wikifolio