ADMIRAL GROUP PLC LS-,001

ISIN: GB00B02J6398 | WKN: A0DJ58  Trade now
31.8500+0.6100 +1.95 % 26.07. 22:59
Bid
31.5800
Bid Size: 65
Ask
32.1200
Bid Ask: 65
TimePriceVolume
17.07. 16:23:37.515
30.82 €
470
07.07. 17:35:02.565
30.94 €
2
28.06. 08:38:41.537
31.24 €
293
26.06. 18:20:55.571
31.10 €
225
23.06. 17:35:00.786
30.22 €
2
21.06. 08:00:39.368
30.60 €
330
18.06. 10:40:26.482
30.60 €
100
13.06. 17:41:27.115
30.36 €
569
12.06. 18:39:54.410
30.46 €
360
31.05. 10:29:03.605
32.34 €
20
TimeSizeBidAskSize
26.07. 22:57:00
65
31.58 €
32.12 €
65
26.07. 22:56:00
65
31.54 €
32.08 €
65
26.07. 22:54:00
65
31.58 €
32.12 €
65
26.07. 22:53:00
65
31.54 €
32.08 €
65
26.07. 22:52:00
65
31.58 €
32.12 €
65
26.07. 22:51:00
65
31.54 €
32.08 €
65
26.07. 22:49:00
65
31.58 €
32.12 €
65
26.07. 22:46:00
65
31.58 €
32.12 €
65
26.07. 22:43:00
65
31.58 €
32.12 €
65

Master Data

Local ID
A0DJ58
ISIN
GB00B02J6398
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
296.69 Mio.
Market Capitalization
9.14 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.67 %
Distance 52-week-High
7.74 %
Distance 52-week-Low
29.97 %
Vola 30 days
10.30 %
Vola 250 days
29.86 %
KGV
16.20 (2020)
KCV
14.16 (2020)
Price gain/Stock
1.795 (2020)
Cashflow/Stock
2.050 (2020)

Performance

Period of time Price Perf.%
1 W
30.640
+1.273
1 M
30.780
+0.812
6 M
29.805
+4.110
YTD
31.020
+0.032
1 Y
26.905
+15.332
3 Y
39.400
-21.244
5 Y
25.035
+23.946

Wikifolio