ADMIRAL GROUP PLC LS-,001

ISIN: GB00B02J6398 | WKN: A0DJ58  Trade now
33.0000-0.0800 -0.24 % 21:06:47
Bid
32.8000
Bid Size: 380
Ask
33.2000
Bid Ask: 380
TimePriceVolume
07:39:41.910
33.26 €
1
04.02. 17:03:45.143
33.02 €
79
04.02. 16:11:46.228
33.32 €
100
04.02. 10:29:20.570
32.34 €
543
04.02. 09:56:10.216
32.60 €
100
TimeSizeBidAskSize
09:05:11.220
40
32.54 €
32.82 €
40
09:04:51.889
30
32.54 €
32.80 €
30
09:04:43.048
35
32.54 €
32.76 €
35
09:03:21.401
40
32.54 €
32.72 €
40
21:49:18.093
75
32.82 €
33.22 €
75
17:03:45.131
79
33.02 €
33.52 €
79
16:11:43.243
100
32.80 €
33.32 €
100
10:29:17.706
543
32.34 €
32.86 €
543
09:56:07.068
100
32.22 €
32.60 €
100
15:06:44.721
62
32.22 €
32.44 €
62

Master Data

   
Local ID
A0DJ58
ISIN
GB00B02J6398
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
296.69 Mio.
Market Capitalization
9.87 Mrd.

Turnover

   
Daily turnover
33.26

Key Figures

   
Distance all time high
23.95 %
Distance 52-week-High
23.27 %
Distance 52-week-Low
8.21 %
Vola 30 days
10.05 %
Vola 250 days
29.13 %
KGV
16.20 (2020)
KCV
14.16 (2020)
Price gain/Stock
1.795 (2020)
Cashflow/Stock
2.050 (2020)

Performance

Period of time Price Perf.%
1 W
32.060
+3.182
1 M
35.830
-7.675
6 M
39.890
-17.072
YTD
36.940
-10.449
1 Y
32.970
+0.334
3 Y
25.800
+28.217
5 Y
34.000
-2.706

Wikifolio