CATERPILLAR INC. DL 1

ISIN: US1491231015 | WKN: 850598  Trade now
514.5000+8.0000 +1.58 % 04.12. 23:00
Bid
514.0000
Bid Size: 99
Ask
515.0000
Bid Ask: 99
TimePriceVolume
04.12. 19:29:05.859
517.00 €
6
04.12. 18:26:34.730
514.00 €
20
04.12. 17:57:01.118
512.00 €
1
04.12. 16:40:01.525
513.00 €
1
04.12. 12:37:52.986
508.00 €
1
04.12. 12:04:17.755
508.00 €
2
04.12. 11:07:14.614
507.00 €
1
04.12. 10:55:22.566
507.00 €
1
04.12. 09:32:20.542
509.00 €
1
04.12. 09:21:23.993
509.00 €
20
TimeSizeBidAskSize
22:40:02.996
1
512.00 €
517.00 €
1
18:26:32.084
20
514.00 €
515.00 €
20
17:35:54.009
20
515.00 €
516.00 €
20
12:37:50.638
1
506.00 €
508.00 €
1
12:04:14.679
2
508.00 €
509.00 €
2
09:21:22.058
20
505.00 €
509.00 €
20
19:03:48.571
12
503.00 €
504.00 €
12
15:40:39.868
10
486.00 €
486.50 €
10
14:01:52.312
20
499.50 €
501.00 €
20
11:04:06.293
2
500.00 €
503.00 €
2

Master Data

   
Local ID
850598
ISIN
US1491231015
Business
Spezialmaschinenbau
Origin
USA
Number of Shares
535.89 Mio.
Market Capitalization
277.05 Mrd.

Turnover

   
Daily turnover
27.63 Tsd.

Key Figures

   
Distance all time high
1.17 %
Distance 52-week-High
1.17 %
Distance 52-week-Low
111.48 %
Vola 30 days
11.66 %
Vola 250 days
33.80 %
KGV
17.30 (2021)
KCV
15.52 (2020)
Price gain/Stock
11.930 (2021)
Cashflow/Stock
11.600 (2020)

Performance

Period of time Price Perf.%
1 W
496.000
+2.117
1 M
477.500
+6.073
6 M
306.250
+65.388
YTD
350.500
+44.508
1 Y
380.250
+33.202
3 Y
223.500
+126.622
5 Y
150.050
+237.554

Wikifolio