CATERPILLAR INC. DL 1

ISIN: US1491231015 | WKN: 850598  Trade now
493.0000+0.5000 +0.10 % 12:58:43
Bid
492.5000
Bid Size: 61
Ask
493.5000
Bid Ask: 61
TimePriceVolume
11:24:09.288
492.50 €
1
19.12. 20:47:19.900
493.00 €
6
19.12. 20:14:32.174
490.50 €
4
19.12. 20:06:05.621
491.00 €
1
19.12. 18:29:38.174
489.50 €
3
19.12. 17:31:57.380
491.50 €
3
19.12. 16:29:20.536
493.00 €
5
19.12. 16:10:15.062
495.00 €
10
19.12. 16:09:24.510
495.50 €
2
19.12. 16:09:19.808
495.50 €
24
TimeSizeBidAskSize
12:44:28.888
3
492.50 €
493.00 €
3
12:44:23.775
3
492.50 €
493.00 €
3
12:42:02.029
3
492.50 €
493.00 €
3
12:41:59.307
3
492.50 €
493.00 €
3
20:47:18.074
6
492.50 €
493.00 €
6
20:14:31.863
4
490.50 €
491.00 €
4
18:29:34.954
3
489.50 €
490.00 €
3
17:31:54.596
3
491.00 €
491.50 €
3
16:29:07.086
5
492.50 €
493.00 €
5
16:28:43.666
5
492.50 €
493.00 €
5

Master Data

   
Local ID
850598
ISIN
US1491231015
Business
Spezialmaschinenbau
Origin
USA
Number of Shares
535.89 Mio.
Market Capitalization
263.92 Mrd.

Turnover

   
Daily turnover
492.50

Key Figures

   
Distance all time high
8.29 %
Distance 52-week-High
8.29 %
Distance 52-week-Low
105.64 %
Vola 30 days
11.66 %
Vola 250 days
33.79 %
KGV
17.30 (2021)
KCV
15.52 (2020)
Price gain/Stock
11.930 (2021)
Cashflow/Stock
11.600 (2020)

Performance

Period of time Price Perf.%
1 W
509.500
-3.337
1 M
472.000
+4.343
6 M
312.750
+57.474
YTD
350.500
+40.514
1 Y
350.750
+40.413
3 Y
221.500
+122.348
5 Y
148.020
+232.725

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Kauf
1
-
Verkauf
2
-
Kauf
1
-