CATERPILLAR INC. DL 1

ISIN: US1491231015 | WKN: 850598  Trade now
360.7500- 0.00 % 09:34:36
Bid
360.0000
Bid Size: 139
Ask
361.5000
Bid Ask: 139
TimePriceVolume
08:11:13.994
361.00 €
12
14.01. 20:33:08.588
360.00 €
2
14.01. 19:19:33.739
358.00 €
20
14.01. 18:56:17.071
357.50 €
9
14.01. 17:49:33.314
357.50 €
16
14.01. 16:12:25.261
360.00 €
4
14.01. 15:45:21.326
359.00 €
2
14.01. 15:45:19.337
359.50 €
11
14.01. 14:55:51.221
356.00 €
2
14.01. 14:46:50.549
355.00 €
2
TimeSizeBidAskSize
09:31:00.000
139
360.00 €
361.50 €
139
09:28:00.000
139
360.00 €
361.50 €
139
09:25:00.000
139
360.00 €
361.50 €
139
09:22:00.000
139
360.00 €
361.50 €
139
09:19:00.000
139
360.00 €
361.50 €
139
09:16:00.000
139
360.00 €
362.00 €
139
09:14:00.000
139
360.00 €
361.50 €
139
09:11:00.000
139
360.00 €
361.50 €
139
09:08:00.000
139
360.00 €
361.50 €
139

Master Data

Local ID
850598
ISIN
US1491231015
Business
Spezialmaschinenbau
Origin
USA
Number of Shares
535.89 Mio.
Market Capitalization
193.46 Mrd.

Turnover

Daily turnover
4.33 Tsd.

Key Figures

Distance all time high
9.34 %
Distance 52-week-High
9.34 %
Distance 52-week-Low
39.19 %
Vola 30 days
11.73 %
Vola 250 days
34.00 %
KGV
17.30 (2021)
KCV
15.52 (2020)
Price gain/Stock
11.930 (2021)
Cashflow/Stock
11.600 (2020)

Performance

Period of time Price Perf.%
1 W
349.750
+1.287
1 M
362.000
-2.141
6 M
318.000
+11.399
YTD
350.500
+1.070
1 Y
265.500
+33.427
3 Y
200.950
+76.288
5 Y
130.520
+171.414

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Kauf
1
-
Verkauf
2
-
Kauf
1
-