CATERPILLAR INC. DL 1

ISIN: US1491231015 | WKN: 850598  Trade now
207.5000-4.0000 -1.89 % 05.06. 23:00
Bid
207.0000
Bid Size: 47
Ask
208.0000
Bid Ask: 47
TimePriceVolume
05.06. 18:44:16.694
208.00 €
1
05.06. 16:33:52.221
207.00 €
22
05.06. 16:02:51.121
211.00 €
47
05.06. 13:43:21.110
212.00 €
100
05.06. 11:23:08.462
212.00 €
15
05.06. 10:25:32.010
211.00 €
35
05.06. 08:45:38.567
213.00 €
10
TimeSizeBidAskSize
05.06. 22:57:00
47
207.00 €
208.00 €
47
05.06. 22:54:00
47
207.00 €
208.00 €
47
05.06. 22:51:00
47
207.00 €
208.00 €
47
05.06. 22:48:00
47
207.00 €
208.00 €
47
05.06. 22:45:00
47
207.00 €
208.00 €
47
05.06. 22:42:00
47
207.00 €
208.00 €
47
05.06. 22:39:00
47
207.00 €
208.00 €
47
05.06. 22:36:00
47
207.00 €
208.00 €
47
05.06. 22:33:00
47
207.00 €
208.00 €
47

Master Data

Local ID
850598
ISIN
US1491231015
Business
Spezialmaschinenbau
Origin
USA
Number of Shares
535.89 Mio.
Market Capitalization
111.46 Mrd.

Turnover

Daily turnover
48.57 Tsd.

Key Figures

Distance all time high
13.50 %
Distance 52-week-High
13.50 %
Distance 52-week-Low
27.22 %
Vola 30 days
11.99 %
Vola 250 days
34.75 %
KGV
17.30 (2021)
KCV
15.52 (2020)
Price gain/Stock
11.930 (2021)
Cashflow/Stock
11.600 (2020)

Performance

Period of time Price Perf.%
1 W
197.250
+7.224
1 M
195.000
+8.462
6 M
221.500
-4.515
YTD
227.500
-7.033
1 Y
207.500
+1.928
3 Y
119.620
+76.810
5 Y
130.752
+61.757

Wikifolio