CATERPILLAR INC. DL 1

ISIN: US1491231015 | WKN: 850598  Trade now
117.9100-0.9900 -0.83 % 19.09. 22:31
Bid
117.5600
Bid Size: 421
Ask
118.2600
Bid Ask: 421
TimePriceVolume
19.09. 17:29:17.725
118.14 €
19
19.09. 17:23:53.093
118.20 €
20
19.09. 17:18:35.478
118.02 €
22
19.09. 17:16:15.730
117.98 €
24
19.09. 16:55:04.132
117.96 €
49
19.09. 16:52:03.580
118.00 €
18
19.09. 16:40:27.513
117.98 €
20
19.09. 15:37:21.461
119.00 €
20
19.09. 14:10:32.567
118.56 €
21
19.09. 14:03:34.131
118.56 €
25
TimeSizeBidAskSize
19.09. 22:00:00
421
117.56 €
118.26 €
421
19.09. 21:59:00
17,661
117.86 €
117.94 €
17,661
19.09. 21:58:00
15,138
117.62 €
117.70 €
15,138
19.09. 21:57:00
11,774
117.60 €
117.70 €
11,774
19.09. 21:56:00
15,138
117.66 €
117.74 €
15,138
19.09. 21:55:00
13,456
117.70 €
117.80 €
13,456
19.09. 21:54:00
10,092
117.60 €
117.70 €
10,092
19.09. 21:53:00
11,774
117.62 €
117.70 €
11,774
19.09. 21:52:00
11,774
117.68 €
117.76 €
11,774

Master Data

Local ID
850598
ISIN
US1491231015
Business
Spezialmaschinenbau
Origin
USA
Number of Shares
575.54 Mio.
Market Capitalization
67.98 Mrd.

Turnover

Daily turnover
51.71 Tsd.

Key Figures

Distance all time high
15.80 %
Distance 52-week-High
13.74 %
Distance 52-week-Low
22.10 %
Vola 30 days
9.06 %
Vola 250 days
26.26 %
KGV
124.10
KCV
16.52
Price gain/Stock
10.390
Cashflow/Stock
9.540

Performance

Period of time Price Perf.%
1 W
115.200
+3.637
1 M
106.040
+12.590
6 M
118.076
+1.113
YTD
108.993
+9.540
1 Y
130.924
-8.809
3 Y
73.237
+63.020
5 Y
79.000
+51.127

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
45
-
Kauf
1
+4.66 %
Kauf
1
+4.66 %
Verkauf
1
-44.85 %
Verkauf
1
+3.50 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
37.50 %
62.50 %
1M
51.65 %
48.35 %
3M
59.40 %
40.60 %

Contained in the following Wikifolios

DE000LS9DRM8
9,330.54 €
115,610.03 €
DE000LS9CMS8
11,811.62 €
75,749.92 €