CATERPILLAR INC. DL 1

ISIN: US1491231015 | WKN: 850598
591.5000- 0.00 % 12:58:17
Status: closed
 
Bid
591.0000
Bid Size: 42
Aks
592.0000
Ask Size: 42

Performance

Period of time Price Perf.%
1 W
607.500
-2.634
1 M
644.500
-8.223
6 M
395.500
+49.558
YTD
510.500
+15.867
1 Y
308.250
+91.890
3 Y
208.500
+183.693
5 Y
188.820
+213.261

Key Figures

   
Name
CATERPILLAR INC. DL 1
WKN
850598
ISIN
US1491231015
Tagesumsatz
0.00
Abstand Allzeithoch
10.99 %
Abstand 52W Hoch
10.99 %

Trades

TimePriceVolume
20.03. 22:40:15.619
594.00 €
1
20.03. 21:37:56.757
588.00 €
4
20.03. 19:04:50.636
583.00 €
20
20.03. 18:50:19.056
584.00 €
4
20.03. 18:11:21.743
586.00 €
1
20.03. 17:30:18.323
587.00 €
10
20.03. 16:43:53.844
590.00 €
6
20.03. 16:05:49.929
588.00 €
2
20.03. 16:04:53.617
589.00 €
9
20.03. 15:43:26.366
591.00 €
1
20.03. 15:36:00.349
592.00 €
5
20.03. 15:14:30.294
586.00 €
1
20.03. 14:39:06.894
596.00 €
1
20.03. 10:57:21.972
593.00 €
36
20.03. 10:43:41.301
593.00 €
11
20.03. 08:43:58.738
599.00 €
1

Quotes

TimeSizeBidAskSize
22:40:12.322
1
590.00 €
594.00 €
1
21:37:53.942
4
588.00 €
590.00 €
4
19:51:34.599
15
582.00 €
583.00 €
15
19:44:20.410
16
580.00 €
581.00 €
16
19:04:48.006
20
583.00 €
584.00 €
20
18:50:17.037
4
584.00 €
585.00 €
4
18:11:19.366
1
586.00 €
588.00 €
1
17:30:16.759
10
587.00 €
588.00 €
10
17:30:09.279
10
588.00 €
589.00 €
10
17:29:56.936
1
587.00 €
588.00 €
1

Wikifolio