CATERPILLAR INC. DL 1

ISIN: US1491231015 | WKN: 850598  Trade now
127.7600-1.5700 -1.21 % 22:31:57
Bid
127.3800
Bid Size: 387
Ask
128.1400
Bid Ask: 387
TimePriceVolume
19:54:42.202
127.46 €
1
19:20:56.847
126.56 €
38
16:58:44.744
128.72 €
1
16:23:03.969
127.90 €
1
12:35:15.039
128.56 €
30
11:43:01.948
128.44 €
5
10:08:25.420
128.78 €
1
TimeSizeBidAskSize
22:00:00.000
387
127.38 €
128.14 €
387
21:59:00.000
12,368
127.82 €
127.92 €
12,368
21:58:00.000
10,822
127.78 €
127.88 €
10,822
21:57:00.000
16,233
127.68 €
127.78 €
16,233
21:56:00.000
9,276
127.82 €
127.92 €
9,276
21:55:00.000
13,141
127.76 €
127.88 €
13,141
21:54:00.000
10,049
127.68 €
127.78 €
10,049
21:53:00.000
4,638
127.62 €
127.72 €
4,638
21:52:00.000
10,049
127.70 €
127.80 €
10,049

Master Data

Local ID
850598
ISIN
US1491231015
Business
Spezialmaschinenbau
Origin
USA
Number of Shares
575.54 Mio.
Market Capitalization
73.61 Mrd.

Turnover

Daily turnover
9.95 Tsd.

Key Figures

Distance all time high
8.62 %
Distance 52-week-High
3.80 %
Distance 52-week-Low
30.11 %
Vola 30 days
9.07 %
Vola 250 days
26.28 %
KGV
124.10
KCV
16.52
Price gain/Stock
10.390
Cashflow/Stock
9.540

Performance

Period of time Price Perf.%
1 W
131.320
-1.333
1 M
117.170
+10.583
6 M
109.537
+18.289
YTD
108.993
+18.880
1 Y
107.568
+20.454
3 Y
87.230
+48.538
5 Y
81.000
+59.963

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+2.07 %
Verkauf
7
+7.18 %
Kauf
1
+12.48 %
Kauf
4
+15.26 %
Kauf
1
+12.58 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
50.00 %
50.00 %
1M
42.75 %
57.25 %
3M
54.69 %
45.31 %

Contained in the following Wikifolios

DE000LS9CMS8
12,180.24 €
DE000LS9DRM8
9,316.07 €
118,437.91 €
DE000LS9NXD4
11,814.59 €