AURORA CANNABIS

ISIN: CA05156X8504 | WKN: A4ZZ0W  Trade now
4.2600+0.0100 +0.24 % 12:59:02
Bid
4.2300
Bid Size: 2,784
Ask
4.2900
Bid Ask: 2,784
TimePriceVolume
10:00:52.527
4.23 €
330
19.12. 20:37:42.358
4.25 €
4,550
19.12. 18:27:47.878
4.365 €
2,000
19.12. 16:46:44.850
4.31 €
118
19.12. 16:28:59.844
4.36 €
4
19.12. 16:20:14.318
4.325 €
626
19.12. 16:20:06.678
4.325 €
2
19.12. 15:50:24.459
4.45 €
215
19.12. 13:13:12.091
4.775 €
200
19.12. 10:07:38.211
4.705 €
125
TimeSizeBidAskSize
10:00:52.359
330
4.23 €
4.29 €
330
20:37:37.364
4,550
4.205 €
4.25 €
4,550
20:37:25.240
4,550
4.215 €
4.26 €
4,550
18:38:16.621
220
4.305 €
4.33 €
220
18:27:46.797
2,000
4.335 €
4.365 €
2,000
18:27:47.468
2,000
4.335 €
4.365 €
2,000
18:27:44.836
2,000
4.335 €
4.365 €
2,000
18:27:44.493
2,000
4.335 €
4.365 €
2,000
16:46:44.550
118
4.265 €
4.31 €
118
16:28:59.120
4
4.36 €
4.405 €
4

Master Data

   
Local ID
A4ZZ0W
ISIN
CA05156X8504
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
1.40 Tsd.

Key Figures

   
Distance all time high
51.30 %
Distance 52-week-High
36.57 %
Distance 52-week-Low
27.92 %
Vola 30 days
26.24 %
Vola 250 days
76.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.640
-8.405
1 M
3.570
+19.048
6 M
3.550
+19.718
YTD
4.380
-2.968
1 Y
4.080
+4.167

Turbo Map on AURORA CANNABIS

  • AURORA CANNABIS

    4.2600 € +0.0100 € +0.24 % 12:59:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7D8C Typ: Call   Leverage: 3.78x Strike: 3.596StopLoss: 3.596Maturity: Open End
WKN: LX7J2U Typ: Call   Leverage: 4.98x Strike: 3.800StopLoss: 3.800Maturity: 16.06.2026
WKN: LX7KCW Typ: Call   Leverage: 5.57x Strike: 4.003StopLoss: 4.003Maturity: Open End
WKN: LX7KCZ Typ: Call   Leverage: 6.82x Strike: 4.153StopLoss: 4.153Maturity: Open End
WKN: LX7KMF Typ: Call   Leverage: 15.11x Strike: 4.200StopLoss: 4.200Maturity: 16.06.2026
WKN: LX7KCV Typ: Call   Leverage: 4.50x Strike: 3.803StopLoss: 3.803Maturity: Open End
WKN: LX7KCX Typ: Call   Leverage: 15.11x Strike: 4.203StopLoss: 4.203Maturity: Open End
WKN: LX7KCY Typ: Call   Leverage: 4.32x Strike: 3.753StopLoss: 3.753Maturity: Open End
3.5783.8344.090
Call
4.3454.6014.856
Put

Related Products

20
12

Top Derivate on AURORA CANNABIS

Local ID Bid Ask Type Leverage Maturity
0.028
-
Call
15.11x
16.06.2026
0.075
0.095
Call
4.98x
16.06.2026
1.480
1.680
Call
2.68x
16.06.2026
1.930
2.130
Call
2.08x
16.06.2026
0.230
0.250
Put
1.76x
16.06.2026

Wikifolio