AURORA CANNABIS

ISIN: CA05156X8504 | WKN: A4ZZ0W  Trade now
4.2700-0.0900 -2.06 % 11:44:12
Bid
4.2250
Bid Size: 2,720
Ask
4.3150
Bid Ask: 2,720
TimePriceVolume
15.12. 16:14:24.343
4.535 €
250
15.12. 15:29:32.975
4.67 €
10,000
15.12. 15:01:05.132
4.635 €
1,782
15.12. 09:02:48.180
4.635 €
250
15.12. 08:43:39.054
4.665 €
250
15.12. 08:18:08.653
4.715 €
500
15.12. 08:03:56.222
4.71 €
368
15.12. 08:03:23.008
4.71 €
100
15.12. 07:56:04.126
4.72 €
100
15.12. 07:36:12.990
4.77 €
2,000
TimeSizeBidAskSize
08:22:13.672
301
4.255 €
4.345 €
301
08:18:31.086
301
4.255 €
4.345 €
301
16:14:24.021
250
4.535 €
4.565 €
250
16:08:59.653
250
4.44 €
4.49 €
250
16:01:49.411
250
4.39 €
4.45 €
250
15:37:48.756
1,000
4.505 €
4.57 €
1,000
15:29:32.964
10,000
4.535 €
4.67 €
10,000
15:01:04.443
1,782
4.635 €
4.69 €
1,782
15:00:58.792
1,782
4.635 €
4.695 €
1,782
15:00:58.488
1,782
4.635 €
4.695 €
1,782

Master Data

   
Local ID
A4ZZ0W
ISIN
CA05156X8504
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.04 %
Distance 52-week-High
34.93 %
Distance 52-week-Low
31.23 %
Vola 30 days
26.18 %
Vola 250 days
75.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.960
+10.101
1 M
3.710
+17.520
6 M
5.350
-18.505
YTD
4.380
-0.457
1 Y
4.070
+7.125

Turbo Map on AURORA CANNABIS

  • AURORA CANNABIS

    4.2700 € -0.0900 € -2.06 % 11:44:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7D8C Typ: Call   Leverage: 4.16x Strike: 3.594StopLoss: 3.594Maturity: Open End
WKN: LX7KCY Typ: Call   Leverage: 4.68x Strike: 3.751StopLoss: 3.751Maturity: Open End
WKN: LX7J2U Typ: Call   Leverage: 5.40x Strike: 3.800StopLoss: 3.800Maturity: 16.06.2026
WKN: LX7KCW Typ: Call   Leverage: 6.30x Strike: 4.001StopLoss: 4.001Maturity: Open End
WKN: LX7KCZ Typ: Call   Leverage: 7.43x Strike: 4.151StopLoss: 4.151Maturity: Open End
WKN: LX7KMF Typ: Call   Leverage: 9.65x Strike: 4.200StopLoss: 4.200Maturity: 16.06.2026
WKN: LX7KCV Typ: Call   Leverage: 5.04x Strike: 3.801StopLoss: 3.801Maturity: Open End
WKN: LX7KCX Typ: Call   Leverage: 8.40x Strike: 4.201StopLoss: 4.201Maturity: Open End
3.5873.8434.099
Call
4.3554.6124.868
Put

Related Products

26
7

Top Derivate on AURORA CANNABIS

Local ID Bid Ask Type Leverage Maturity
0.036
0.056
Call
9.86x
16.06.2026
0.042
0.062
Call
9.65x
16.06.2026
0.078
0.098
Call
5.40x
16.06.2026
0.110
0.130
Call
3.78x
16.12.2025
0.120
0.140
Put
3.49x
16.06.2026

Wikifolio