AIRBNB INC. DL-,01

ISIN: US0090661010 | WKN: A2QG35  Trade now
115.9200+0.2000 +0.17 % 12:58:43
Bid
115.8000
Bid Size: 346
Ask
116.0400
Bid Ask: 346
TimePriceVolume
10:00:35.916
115.82 €
6
19.12. 21:26:18.165
115.78 €
10
TimeSizeBidAskSize
10:00:35.670
6
115.82 €
116.02 €
6
21:26:17.182
10
115.54 €
115.78 €
10
16:08:46.597
2
115.40 €
115.56 €
2
16:00:27.533
2
114.94 €
115.20 €
2
15:07:25.317
5
113.98 €
114.18 €
5
15:07:11.500
5
113.98 €
114.18 €
5
11:14:35.078
10
113.92 €
114.34 €
10
11:14:35.285
1
113.92 €
114.34 €
1
16:00:40.457
2
111.54 €
111.68 €
2
10:00:18.471
1
111.20 €
111.52 €
1

Master Data

   
Local ID
A2QG35
ISIN
US0090661010
Business
Touristik und Freizeit
Origin
USA
Number of Shares
633.67 Mio.
Market Capitalization
73.39 Mrd.

Turnover

   
Daily turnover
694.92

Key Figures

   
Distance all time high
38.40 %
Distance 52-week-High
25.78 %
Distance 52-week-Low
27.07 %
Vola 30 days
13.37 %
Vola 250 days
38.74 %
KGV
-64.30 (2021)
KCV
-
Price gain/Stock
-2.590 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
109.200
+5.971
1 M
97.155
+19.109
6 M
114.410
+1.145
YTD
127.690
-9.374
1 Y
129.260
-10.475
3 Y
82.515
+40.241
5 Y
130.500
-11.326

Turbo Map on AIRBNB INC. DL-,01

  • AIRBNB INC. DL-,01

    115.9200 € +0.2000 € +0.17 % 12:58:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7JTS Typ: Call   Leverage: 6.10x Strike: 101.937StopLoss: 101.937Maturity: Open End
WKN: LX7JTT Typ: Call   Leverage: 7.33x Strike: 104.991StopLoss: 104.991Maturity: Open End
WKN: LX7LUL Typ: Call   Leverage: 2.00x Strike: 110.000StopLoss: 110.000Maturity: Open End
WKN: LX7F6D Typ: Call   Leverage: 5.62x Strike: 100.006StopLoss: 100.006Maturity: Open End
97.373104.328111.283
Call
118.238125.194132.149
Put

Related Products

13

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
35
-
Kauf
800
-
Verkauf
150
-
Verkauf
69
-
Kauf
5
-