AIRBNB INC. DL-,01

ISIN: US0090661010 | WKN: A2QG35  Trade now
117.7000-2.2400 -1.87 % 10:21:04
Bid
117.0800
Bid Size: 8
Ask
118.3200
Bid Ask: 8
TimePriceVolume
09:29:05.450
118.04 €
10
18.08. 21:01:32.742
120.38 €
7
18.08. 20:50:16.149
119.96 €
100
18.08. 19:16:11.652
120.08 €
8
18.08. 19:07:24.687
120.08 €
8
18.08. 18:35:20.436
120.28 €
10
18.08. 17:34:09.255
120.24 €
89
18.08. 17:33:38.761
120.28 €
89
18.08. 11:37:56.791
120.78 €
45
18.08. 11:14:59.800
119.00 €
15
TimeSizeBidAskSize
10:20:00.000
40
117.12 €
118.14 €
40
10:19:00.000
8
117.12 €
118.10 €
8
10:18:00.000
16
117.06 €
118.22 €
16
10:17:00.000
8
117.06 €
118.04 €
8
10:16:00.000
16
117.08 €
119.06 €
16
10:15:00.000
8
117.60 €
119.08 €
8
10:12:00.000
24
118.54 €
119.20 €
24
10:11:00.000
8
118.48 €
119.56 €
8
10:05:00.000
8
118.98 €
119.94 €
8

Master Data

Local ID
A2QG35
ISIN
US0090661010
Business
Touristik und Freizeit
Origin
USA
Number of Shares
633.67 Mio.
Market Capitalization
74.80 Mrd.

Turnover

Daily turnover
1.18 Tsd.

Key Figures

Distance all time high
36.15 %
Distance 52-week-High
36.15 %
Distance 52-week-Low
44.17 %
Vola 30 days
16.80 %
Vola 250 days
48.70 %
KGV
-64.30 (2021)
KCV
-
Price gain/Stock
-2.590 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
120.980
-0.860
1 M
100.620
+19.201
6 M
152.850
-21.531
YTD
152.760
-21.485
1 Y
122.270
-1.906

Turbo Map on AIRBNB INC. DL-,01

  • AIRBNB INC. DL-,01

    117.7000 € -2.2400 € -1.87 % 10:21:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX19A0 Typ: Call   Leverage: 4.92x Strike: 101.124StopLoss: 101.124Maturity: Open End
WKN: LX19S7 Typ: Call   Leverage: 5.93x Strike: 105.146StopLoss: 105.146Maturity: Open End
WKN: LX199B Typ: Call   Leverage: 7.33x Strike: 109.126StopLoss: 109.126Maturity: Open End
WKN: LX2A78 Typ: Call   Leverage: 10.35x Strike: 112.037StopLoss: 112.037Maturity: Open End
WKN: LX2BDE Typ: Call   Leverage: 12.30x Strike: 116.029StopLoss: 116.029Maturity: Open End
98.868105.930112.992
Call
120.054127.116134.178
Put

Related Products

16
2

Top Derivate on AIRBNB INC. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.280
0.300
Put
4.37x
12.12.2022
0.490
0.510
Put
2.46x
12.12.2022

Wikifolio