AIRBNB INC. DL-,01

ISIN: US0090661010 | WKN: A2QG35  Trade now
152.5100-1.1400 -0.74 % 28.03. 22:59
Bid
152.0800
Bid Size: 65
Ask
152.9400
Bid Ask: 65
TimePriceVolume
28.03. 21:00:24.535
151.76 €
25
28.03. 16:38:07.901
153.34 €
20
28.03. 16:22:04.059
153.64 €
100
28.03. 15:08:19.708
154.50 €
150
28.03. 14:33:21.571
153.84 €
5
28.03. 14:33:21.550
153.32 €
41
28.03. 11:15:42.185
154.90 €
41
28.03. 09:14:25.102
153.22 €
20
TimeSizeBidAskSize
28.03. 22:58:00
65
151.82 €
153.02 €
65
28.03. 22:57:00
65
151.82 €
153.02 €
65
28.03. 22:56:00
65
151.82 €
153.02 €
65
28.03. 22:55:00
65
151.84 €
153.02 €
65
28.03. 22:54:00
65
151.82 €
153.02 €
65
28.03. 22:53:00
65
151.82 €
153.02 €
65
28.03. 22:52:00
65
151.82 €
153.00 €
65
28.03. 22:51:00
65
151.82 €
153.00 €
65
28.03. 22:50:00
65
151.82 €
153.02 €
65

Master Data

Local ID
A2QG35
ISIN
US0090661010
Business
Touristik und Freizeit
Origin
USA
Number of Shares
633.67 Mio.
Market Capitalization
96.17 Mrd.

Turnover

Daily turnover
61.87 Tsd.

Key Figures

Distance all time high
18.21 %
Distance 52-week-High
1.91 %
Distance 52-week-Low
61.16 %
Vola 30 days
14.72 %
Vola 250 days
42.67 %
KGV
-64.30 (2021)
KCV
-
Price gain/Stock
-2.590 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
155.230
-1.018
1 M
138.970
+10.563
6 M
129.370
+18.768
YTD
122.920
+25.000
1 Y
107.760
+42.585
3 Y
148.270
+3.629

Turbo Map on AIRBNB INC. DL-,01

  • AIRBNB INC. DL-,01

    152.5100 € -1.1400 € -0.74 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3VD1 Typ: Call   Leverage: 5.62x Strike: 132.111StopLoss: 132.111Maturity: Open End
WKN: LX3XTT Typ: Call   Leverage: 6.74x Strike: 136.889StopLoss: 136.889Maturity: Open End
WKN: LX3YWV Typ: Call   Leverage: 8.57x Strike: 141.851StopLoss: 141.851Maturity: Open End
WKN: LX3ZF6 Typ: Call   Leverage: 10.92x Strike: 145.858StopLoss: 145.858Maturity: Open End
WKN: LX31P2 Typ: Call   Leverage: 16.50x Strike: 150.787StopLoss: 150.787Maturity: Open End
128.108137.259146.410
Call
155.560164.711173.861
Put

Related Products

24

Wikifolio