AIRBNB INC. DL-,01

ISIN: US0090661010 | WKN: A2QG35
168.7000 € -2.0000 -1.17 % 11:14:33
Status: tradeable
 
Bid
168.3400 €
Bid Size: 235
Ask
169.0600 €
Ask Size: 235

Performance

Period of time Price Perf.%
1 W
147.970
+15.361
1 M
148.100
+15.260
6 M
120.080
+42.155
YTD
113.280
+50.689
1 Y
103.850
+64.372
3 Y
110.500
+54.480
5 Y
167.860
+1.692

Key Figures

   
Name
AIRBNB INC. DL-,01
WKN
A2QG35
ISIN
US0090661010
Tagesumsatz
0.00
Abstand Allzeithoch
9.13 %
Abstand 52W Hoch
3.21 %

Trades

TimePriceVolume
09.11. 19:20:31.112
172.68 €
1
09.11. 18:29:13.445
173.60 €
18
09.11. 18:28:38.930
173.28 €
1
09.11. 16:55:42.379
171.54 €
4
09.11. 16:02:15.256
173.92 €
60
09.11. 14:02:47.334
172.14 €
10
09.11. 12:52:10.576
171.62 €
800
09.11. 07:30:25.451
172.42 €
30

Quotes

TimeSizeBidAskSize
16:05:38.268
6
114.98 €
115.16 €
6
11:25:55.067
30
110.82 €
111.64 €
30
12:14:05.381
2
111.92 €
112.16 €
2
19:01:57.460
10
111.36 €
111.60 €
10
19:01:35.478
10
111.36 €
111.62 €
10
20:39:16.478
5
112.72 €
112.92 €
5
17:24:01.105
10
112.16 €
112.26 €
10
17:30:15.132
200
115.46 €
115.62 €
200
16:00:21.484
4
115.58 €
115.72 €
4
14:33:47.878
12
114.98 €
115.00 €
12

Top Turbos on AIRBNB INC. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Kauf
7
+9.62 %
Kauf
3
+17.10 %
Kauf
1
-54.86 %
Kauf
12
+13.30 %

Trends

KaufVerkauf
1T
71.43 %
28.57 %
1W
60.71 %
39.29 %
1M
49.23 %
50.77 %
3M
44.39 %
55.61 %

Contained in the following Wikifolios

5,981,808.51 €
DE000LS9CRF4
166,890.75 €
DE000LS9TEK6
159,793.29 €
106,208.64 €
DE000LS9ND13
361,828.54 €