AIRBNB INC. DL-,01

ISIN: US0090661010 | WKN: A2QG35  Trade now
104.8000+1.1100 +1.07 % 11:26:53
Bid
104.6600
Bid Size: 388
Ask
104.9400
Bid Ask: 388
TimePriceVolume
10:46:49.381
104.72 €
30
03.02. 21:55:23.137
103.02 €
12
03.02. 20:29:55.382
101.98 €
10
03.02. 20:22:59.981
102.38 €
20
03.02. 20:01:57.018
103.14 €
200
03.02. 19:59:48.512
103.02 €
2
03.02. 17:45:42.829
105.50 €
37
TimeSizeBidAskSize
10:46:49.366
30
104.10 €
104.72 €
30
21:55:20.774
12
103.02 €
103.20 €
12
20:29:55.320
10
101.74 €
101.98 €
10
20:22:58.093
20
102.16 €
102.38 €
20
20:22:50.372
20
102.24 €
102.44 €
20
20:01:53.034
200
102.94 €
103.14 €
200
19:59:46.140
2
103.02 €
103.30 €
2
16:00:27.393
3
108.74 €
109.02 €
3
15:56:58.737
3
109.42 €
109.66 €
3
20:43:17.003
5
111.54 €
111.70 €
5

Master Data

   
Local ID
A2QG35
ISIN
US0090661010
Business
Touristik und Freizeit
Origin
USA
Number of Shares
633.67 Mio.
Market Capitalization
66.36 Mrd.

Turnover

   
Daily turnover
3.14 Tsd.

Key Figures

   
Distance all time high
44.80 %
Distance 52-week-High
33.50 %
Distance 52-week-Low
13.86 %
Vola 30 days
13.29 %
Vola 250 days
38.51 %
KGV
-64.30 (2021)
KCV
-
Price gain/Stock
-2.590 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
110.070
-5.796
1 M
113.410
-8.571
6 M
113.420
-8.579
YTD
113.280
-8.466
1 Y
125.610
-17.451
3 Y
110.110
-5.831
5 Y
163.280
-36.496

Turbo Map on AIRBNB INC. DL-,01

  • AIRBNB INC. DL-,01

    104.8000 € +1.1100 € +1.07 % 11:26:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2Q16 Typ: Call   Leverage: 5.63x Strike: 90.008StopLoss: 90.008Maturity: Open End
WKN: LX1ZNG Typ: Call   Leverage: 6.16x Strike: 92.733StopLoss: 92.733Maturity: Open End
WKN: LX2Q17 Typ: Call   Leverage: 7.53x Strike: 94.941StopLoss: 94.941Maturity: Open End
WKN: LX5RXW Typ: Call   Leverage: 8.73x Strike: 96.866StopLoss: 96.866Maturity: Open End
WKN: LX7F6D Typ: Call   Leverage: 12.77x Strike: 100.889StopLoss: 100.889Maturity: Open End
WKN: LX7JTS Typ: Call   Leverage: 14.96x Strike: 102.837StopLoss: 102.837Maturity: Open End
88.03294.320100.608
Call
106.896113.184119.472
Put

Related Products

11

Wikifolio