AIRBNB INC. DL-,01

ISIN: US0090661010 | WKN: A2QG35  Trade now
128.9700-0.6900 -0.53 % 26.07. 22:59
Bid
128.3400
Bid Size: 77
Ask
129.6000
Bid Ask: 77
TimePriceVolume
26.07. 21:52:47.799
128.90 €
4
26.07. 15:21:51.773
130.28 €
26
26.07. 14:29:40.443
131.64 €
26
26.07. 12:41:51.929
131.18 €
100
26.07. 09:05:01.085
130.50 €
30
26.07. 08:03:38.430
129.06 €
10
TimeSizeBidAskSize
26.07. 22:58:00
77
128.64 €
129.28 €
77
26.07. 22:57:00
77
128.64 €
129.28 €
77
26.07. 22:56:00
77
128.64 €
129.28 €
77
26.07. 22:55:00
77
128.64 €
129.28 €
77
26.07. 22:54:00
77
128.64 €
129.28 €
77
26.07. 22:53:00
77
128.66 €
129.30 €
77
26.07. 22:51:00
77
128.64 €
129.28 €
77
26.07. 22:50:00
77
128.82 €
129.46 €
77
26.07. 22:47:00
77
128.84 €
129.48 €
77

Master Data

Local ID
A2QG35
ISIN
US0090661010
Business
Touristik und Freizeit
Origin
USA
Number of Shares
633.67 Mio.
Market Capitalization
81.68 Mrd.

Turnover

Daily turnover
25.65 Tsd.

Key Figures

Distance all time high
30.98 %
Distance 52-week-High
17.22 %
Distance 52-week-Low
22.27 %
Vola 30 days
14.25 %
Vola 250 days
41.31 %
KGV
-64.30 (2021)
KCV
-
Price gain/Stock
-2.590 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
136.290
-4.865
1 M
140.450
-7.682
6 M
137.900
-5.975
YTD
122.920
+5.483
1 Y
135.350
-4.204
3 Y
120.230
+7.843

Turbo Map on AIRBNB INC. DL-,01

  • AIRBNB INC. DL-,01

    128.9700 € -0.6900 € -0.53 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX26H4 Typ: Call   Leverage: 5.30x Strike: 110.353StopLoss: 110.353Maturity: Open End
WKN: LX3NXB Typ: Call   Leverage: 6.68x Strike: 115.537StopLoss: 115.537Maturity: Open End
WKN: LX3QCW Typ: Call   Leverage: 8.95x Strike: 120.748StopLoss: 120.748Maturity: Open End
WKN: LX3TBB Typ: Call   Leverage: 12.39x Strike: 124.876StopLoss: 124.876Maturity: Open End
108.335116.073123.811
Call
131.549139.288147.026
Put

Wikifolio