AIRBNB INC. DL-,01

ISIN: US0090661010 | WKN: A2QG35
119.0000+0.0400 +0.03 % 22:21:54
Status: tradeable
 
Bid
117.9000
Bid Size: 421
Aks
120.1000
Ask Size: 421

Performance

Period of time Price Perf.%
1 W
116.240
+2.340
1 M
107.830
+10.322
6 M
106.630
+11.563
YTD
113.280
+5.014
1 Y
110.470
+7.685
3 Y
108.610
+9.530
5 Y
135.290
-12.070

Key Figures

   
Name
AIRBNB INC. DL-,01
WKN
A2QG35
ISIN
US0090661010
Tagesumsatz
0.00
Abstand Allzeithoch
36.67 %
Abstand 52W Hoch
5.83 %

Trades

TimePriceVolume
03.05. 17:00:06.537
120.76 €
2
02.05. 11:46:59.401
120.76 €
5
02.05. 10:00:05.819
121.00 €
2

Quotes

TimeSizeBidAskSize
16:05:38.268
6
114.98 €
115.16 €
6
11:25:55.067
30
110.82 €
111.64 €
30
12:14:05.381
2
111.92 €
112.16 €
2
19:01:57.460
10
111.36 €
111.60 €
10
19:01:35.478
10
111.36 €
111.62 €
10
20:39:16.478
5
112.72 €
112.92 €
5
17:24:01.105
10
112.16 €
112.26 €
10
17:30:15.132
200
115.46 €
115.62 €
200
16:00:21.484
4
115.58 €
115.72 €
4
14:33:47.878
12
114.98 €
115.00 €
12

Turbo Map on AIRBNB INC. DL-,01

  • AIRBNB INC. DL-,01

    119.0000 € +0.0400 € +0.03 % 22:21:54
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX78J5 Typ: Call   Leverage: 6.04x Strike: 104.440StopLoss: 104.440Maturity: Open End
WKN: LX8QMC Typ: Call   Leverage: 6.98x Strike: 106.609StopLoss: 106.609Maturity: Open End
WKN: LX8X05 Typ: Call   Leverage: 8.05x Strike: 109.420StopLoss: 109.420Maturity: Open End
WKN: LX8UPC Typ: Call   Leverage: 12.58x Strike: 114.605StopLoss: 114.605Maturity: Open End
WKN: LX761E Typ: Call   Leverage: 5.72x Strike: 102.605StopLoss: 102.605Maturity: Open End
WKN: LX8UPD Typ: Call   Leverage: 10.98x Strike: 114.445StopLoss: 114.445Maturity: Open End
99.960107.100114.240
Call
121.380128.520135.660
Put

Related Products

17

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+16.12 %
Kauf
1
+16.12 %
Kauf
1
+16.12 %
Kauf
1
+16.12 %
Kauf
1
+16.12 %

Trends

KaufVerkauf
1T
100.00 %
1W
81.82 %
18.18 %
1M
68.00 %
32.00 %
3M
51.11 %
48.89 %

Contained in the following Wikifolios

6,491,015.85 €
DE000LS9CRF4
479,445.62 €
DE000LS9TEK6
142,356.94 €
82,032.14 €
11,515.88 €