JPM-GL EQ.PR.IN JPETFDIUS

ISIN: IE0003UVYC20 | WKN: A3EHRE
22.7575- 0.00 % 11.04. 12:58
Geld
22.6750
Stück: 220
Brief
22.8400
Stück: 220

Performance

Zeitraum Kurs Perf.%
1 Woche
23.375
-2.642
1 Monat
23.643
-3.743
6 Monate
22.628
+0.575
Lfd. Jahr
23.038
-1.215
1 Jahr
23.895
-4.760

Basedata

   
WKN
A3EHRE
ISIN
IE0003UVYC20
Tagesumsatz
22.84 Tsd.
Abstand Allzeithoch
15.64 %
Abstand 52W Hoch
8.96 %

Trades

TimePriceVolume
11.04. 10:26:37.081
22.84 €
1,000
10.04. 17:43:45.708
22.82 €
50
10.04. 16:44:33.359
22.755 €
44
10.04. 16:42:51.540
22.755 €
1
10.04. 16:37:52.799
22.765 €
50
10.04. 16:06:50.762
22.785 €
50
10.04. 15:31:47.589
22.84 €
50
10.04. 11:06:31.520
22.90 €
300
10.04. 10:07:31.380
22.925 €
265
10.04. 09:59:04.161
22.94 €
200

Quotes

TimeSizeBidAskSize
20:10:31.923
220
22.905 €
22.995 €
220
18:48:29.570
200
22.825 €
22.97 €
200
18:47:58.818
200
22.825 €
22.97 €
200
18:14:11.923
348
22.745 €
22.905 €
348
17:42:38.776
1
22.735 €
22.895 €
1
16:23:00.020
100
22.93 €
22.935 €
100
16:21:47.960
100
22.95 €
22.97 €
100
16:20:45.373
100
22.95 €
22.97 €
100
16:20:09.057
100
22.95 €
22.97 €
100
16:18:58.986
100
22.955 €
22.97 €
100