JPM-GL EQ.PR.IN JPETFDIUS

ISIN: IE0003UVYC20 | WKN: A3EHRE
22.0650+0.0650 +0.30 % 20:55:54
Bid
22.0150
Bid Size: 229
Ask
22.1150
Ask Size: 229

Performance

Zeitraum Kurs Perf.%
1 Woche
22.013
-0.057
1 Monat
22.110
-0.498
6 Monate
22.893
-3.899
Lfd. Jahr
23.038
-4.504
1 Jahr
23.270
-5.458

Basedata

   
WKN
A3EHRE
ISIN
IE0003UVYC20
Tagesumsatz
52.82 Tsd.
Abstand Allzeithoch
18.45 %
Abstand 52W Hoch
8.86 %

Trades

TimePriceVolume
18:56:17.938
22.16 €
35
17:59:51.190
22.13 €
150
17:15:39.491
22.09 €
35
16:17:00.152
22.075 €
45
16:06:24.349
22.05 €
1,000
13:06:58.781
21.985 €
92
12:42:17.876
21.985 €
24
10:11:59.008
21.90 €
10
10:10:01.657
21.905 €
11
09:28:19.449
21.88 €
1,000

Quotes

TimeSizeBidAskSize
20:10:31.923
220
22.905 €
22.995 €
220
18:48:29.570
200
22.825 €
22.97 €
200
18:47:58.818
200
22.825 €
22.97 €
200
18:14:11.923
348
22.745 €
22.905 €
348
17:42:38.776
1
22.735 €
22.895 €
1
16:23:00.020
100
22.93 €
22.935 €
100
16:21:47.960
100
22.95 €
22.97 €
100
16:20:45.373
100
22.95 €
22.97 €
100
16:20:09.057
100
22.95 €
22.97 €
100
16:18:58.986
100
22.955 €
22.97 €
100