ISHSV-MSCI POLAND DL ACC

ISIN: IE00B4M7GH52 | WKN: A1H5UP
31.6750-0.2400 -0.75 % 17:37:45
Bid
31.4150
Bid Size: 475
Ask
31.9350
Ask Size: 475

Performance

Zeitraum Kurs Perf.%
1 Woche
32.745
-2.535
1 Monat
32.695
-2.386
6 Monate
27.840
+14.637
Lfd. Jahr
29.093
+9.702
1 Jahr
24.120
+32.318
3 Jahre
15.397
+107.281
5 Jahre
16.475
+93.718

Basedata

   
WKN
A1H5UP
ISIN
IE00B4M7GH52
Tagesumsatz
362.23 Tsd.
Abstand Allzeithoch
5.58 %
Abstand 52W Hoch
5.58 %

Trades

TimePriceVolume
15:44:13.970
31.40 €
5,483
14:33:57.838
31.34 €
1,889
14:33:48.834
31.34 €
1,889
14:33:42.101
31.34 €
1,889
11:22:44.790
31.38 €
249
11:21:20.472
31.385 €
98
11:19:38.584
31.38 €
18
11:15:14.767
31.385 €
32

Quotes

TimeSizeBidAskSize
19:37:33.697
100
28.43 €
28.73 €
100
16:28:44.347
17
28.685 €
28.73 €
17
16:01:40.142
27
28.63 €
28.695 €
27
15:24:51.247
600
28.66 €
28.715 €
600
12:30:15.430
350
28.43 €
28.675 €
350
12:15:32.614
600
28.625 €
28.69 €
600
12:07:52.237
1,499
27.11 €
28.08 €
1,499
11:22:37.020
40
27.24 €
27.27 €
40
10:36:44.792
30
27.30 €
27.325 €
30
10:34:43.831
2,371
27.325 €
27.355 €
2,371