ISHSV-MSCI POLAND DL ACC

ISIN: IE00B4M7GH52 | WKN: A1H5UP
32.0950+0.9550 +3.07 % 06.05. 23:01
Geld
31.8250
Stück: 162
Brief
32.3650
Stück: 162

Performance

Zeitraum Kurs Perf.%
1 Woche
30.505
+2.082
1 Monat
29.713
+4.804
6 Monate
26.435
+17.798
Lfd. Jahr
29.093
+7.038
1 Jahr
22.838
+36.355
3 Jahre
13.789
+125.832
5 Jahre
14.582
+113.551

Basedata

   
WKN
A1H5UP
ISIN
IE00B4M7GH52
Tagesumsatz
68.19 Tsd.
Abstand Allzeithoch
4.62 %
Abstand 52W Hoch
4.62 %

Trades

TimePriceVolume
06.05. 18:29:38.936
32.215 €
2
06.05. 14:30:21.791
31.86 €
3
06.05. 12:23:01.140
31.92 €
500
06.05. 11:25:31.376
31.805 €
1,500
06.05. 10:29:51.583
31.725 €
50
06.05. 09:09:10.678
31.425 €
60
06.05. 08:52:07.254
31.69 €
27
06.05. 07:30:31.686
31.165 €
1

Quotes

TimeSizeBidAskSize
19:37:33.697
100
28.43 €
28.73 €
100
16:28:44.347
17
28.685 €
28.73 €
17
16:01:40.142
27
28.63 €
28.695 €
27
15:24:51.247
600
28.66 €
28.715 €
600
12:30:15.430
350
28.43 €
28.675 €
350
12:15:32.614
600
28.625 €
28.69 €
600
12:07:52.237
1,499
27.11 €
28.08 €
1,499
11:22:37.020
40
27.24 €
27.27 €
40
10:36:44.792
30
27.30 €
27.325 €
30
10:34:43.831
2,371
27.325 €
27.355 €
2,371