ISHSV-MSCI POLAND DL ACC

ISIN: IE00B4M7GH52 | WKN: A1H5UP
32.1050+0.0100 +0.03 % 14.05. 22:59
Geld
31.8950
Stück: 472
Brief
32.3150
Stück: 472

Performance

Zeitraum Kurs Perf.%
1 Woche
31.225
+2.786
1 Monat
32.115
-0.062
6 Monate
26.438
+21.400
Lfd. Jahr
29.093
+10.321
1 Jahr
24.385
+31.618
3 Jahre
14.067
+128.158
5 Jahre
15.033
+113.497

Basedata

   
WKN
A1H5UP
ISIN
IE00B4M7GH52
Tagesumsatz
0.00
Abstand Allzeithoch
1.70 %
Abstand 52W Hoch
1.70 %

Trades

TimePriceVolume
13.05. 19:31:23.977
31.70 €
1
13.05. 16:01:09.394
31.625 €
100

Quotes

TimeSizeBidAskSize
19:37:33.697
100
28.43 €
28.73 €
100
16:28:44.347
17
28.685 €
28.73 €
17
16:01:40.142
27
28.63 €
28.695 €
27
15:24:51.247
600
28.66 €
28.715 €
600
12:30:15.430
350
28.43 €
28.675 €
350
12:15:32.614
600
28.625 €
28.69 €
600
12:07:52.237
1,499
27.11 €
28.08 €
1,499
11:22:37.020
40
27.24 €
27.27 €
40
10:36:44.792
30
27.30 €
27.325 €
30
10:34:43.831
2,371
27.325 €
27.355 €
2,371