ISHSV-MSCI POLAND DL ACC

ISIN: IE00B4M7GH52 | WKN: A1H5UP
28,0625- 0,00 % 18:58:13
Status: closed
 
Geld
27,5000
Stück: 182
Brief
28,6250
Stück: 182

Performance

Zeitraum Kurs Perf.%
1 Woche
28,370
-1,084
1 Monat
29,748
-5,664
6 Monate
24,228
+15,829
Lfd. Jahr
29,093
-3,540
1 Jahr
23,203
+20,946
3 Jahre
11,894
+135,938
5 Jahre
13,649
+105,601

Stammdaten

   
WKN
A1H5UP
ISIN
IE00B4M7GH52
Tagesumsatz
0,00
Abstand Allzeithoch
8,99 %
Abstand 52W Hoch
8,99 %

Trades

ZeitKursVolumen
21.03. 12:35:34.817
28,625 €
1
20.03. 22:55:36.542
28,485 €
37
20.03. 17:10:00.664
28,20 €
14
20.03. 15:13:37.435
28,20 €
800
20.03. 15:02:18.655
28,285 €
100
20.03. 08:49:41.023
28,735 €
1

Quotes

ZeitStückGeldBriefStück
18:56:54.488
27
27,50 €
28,625 €
27
18:52:27.291
27
27,50 €
28,625 €
27
18:47:59.766
27
27,50 €
28,625 €
27
18:43:32.401
27
27,50 €
28,625 €
27
18:39:05.005
27
27,50 €
28,625 €
27
18:34:37.533
27
27,50 €
28,625 €
27
18:30:10.030
27
27,50 €
28,625 €
27
18:25:42.503
27
27,50 €
28,625 €
27
18:21:15.021
27
27,50 €
28,625 €
27
18:16:47.585
27
27,50 €
28,625 €
27