TUI AG

ISIN: DE000TUAG505 | WKN: TUAG50  Trade now
8.2710-0.0020 -0.02 % 15:21:00
Bid
8.2680
Bid Size: 7
Ask
8.2740
Bid Ask: 7
TimePriceVolume
15:11:05.892
8.308 €
950
14:45:36.220
8.30 €
100
13:52:14.765
8.322 €
400
13:33:11.299
8.316 €
180
10:56:15.777
8.376 €
1,600
10:50:00.588
8.37 €
270
08:00:36.236
8.278 €
1,653
TimeSizeBidAskSize
15:13:36.935
962
8.282 €
8.292 €
962
15:10:57.063
950
8.302 €
8.308 €
950
15:10:41.085
1,000
8.302 €
8.308 €
1,000
15:10:36.032
1,000
8.302 €
8.308 €
1,000
15:10:22.098
1,000
8.302 €
8.308 €
1,000
14:45:36.210
100
8.294 €
8.30 €
100
14:11:10.205
350
8.302 €
8.31 €
350
14:01:00.472
579
8.324 €
8.332 €
579
13:56:37.751
1
8.318 €
8.322 €
1
13:54:47.220
1
8.32 €
8.326 €
1

Master Data

   
Local ID
TUAG50
ISIN
DE000TUAG505
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
42.89 Tsd.

Key Figures

   
Distance all time high
12.45 %
Distance 52-week-High
11.53 %
Distance 52-week-Low
54.64 %
Vola 30 days
11.96 %
Vola 250 days
34.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.255
+0.218
1 M
7.110
+16.357
6 M
7.260
+13.953
YTD
8.339
-0.791
1 Y
8.311
-0.457

Turbo Map on TUI AG

  • TUI AG

    8.2710 € -0.0020 € -0.02 % 15:21:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX67TG Typ: Call   Leverage: 5.73x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
WKN: LX7C8K Typ: Call   Leverage: 7.04x Strike: 7.214StopLoss: 7.214Maturity: Open End
WKN: LX7C8M Typ: Call   Leverage: 8.48x Strike: 7.414StopLoss: 7.414Maturity: Open End
WKN: LX7E22 Typ: Call   Leverage: 9.33x Strike: 7.510StopLoss: 7.510Maturity: Open End
WKN: LX7E23 Typ: Call   Leverage: 12.04x Strike: 7.710StopLoss: 7.710Maturity: Open End
WKN: LX7E24 Typ: Call   Leverage: 16.96x Strike: 7.911StopLoss: 7.911Maturity: Open End
WKN: LX7F5Q Typ: Call   Leverage: 20.77x Strike: 8.003StopLoss: 8.003Maturity: Open End
WKN: LX24C1 Typ: Call   Leverage: 2.00x Strike: 7.056StopLoss: 7.056Maturity: Open End
WKN: LX677F Typ: Call   Leverage: 6.44x Strike: 7.133StopLoss: 7.133Maturity: Open End
WKN: LX7C8L Typ: Call   Leverage: 7.69x Strike: 7.314StopLoss: 7.314Maturity: Open End
WKN: LX4AAP Typ: Call   Leverage: 2.00x Strike: 7.708StopLoss: 7.708Maturity: Open End
WKN: LX39R2 Typ: Call   Leverage: 2.00x Strike: 7.991StopLoss: 7.991Maturity: Open End
WKN: LX38T7 Typ: Call   Leverage: 2.00x Strike: 7.174StopLoss: 7.174Maturity: Open End
6.9487.4447.940
Call
WKN: LX6W8B Typ: Put   Leverage: 10.52x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2026
WKN: LX5VL4 Typ: Put   Leverage: 6.92x Strike: 9.329StopLoss: 9.329Maturity: Open End
WKN: LX5VCK Typ: Put   Leverage: 6.15x Strike: 9.500StopLoss: 9.500Maturity: 16.12.2025
WKN: LX6R6K Typ: Put   Leverage: 10.26x Strike: 9.000StopLoss: 9.000Maturity: 16.12.2025
8.4368.9339.429
Put

Related Products

54
15

Top Derivate on TUI AG

Local ID Bid Ask Type Leverage Maturity
0.074
0.084
Put
10.52x
16.06.2026
0.076
0.086
Put
10.26x
16.12.2025
0.130
0.140
Put
6.15x
16.12.2025
1.400
1.420
Call
5.73x
16.06.2026
1.600
1.620
Call
5.04x
16.06.2026

Wikifolio