TUI AG NA O.N.

ISIN: DE000TUAG505 | WKN: TUAG50  Trade now
8.7690+0.5560 +6.77 % 15:30:41
Bid
8.7640
Bid Size: 9,164
Ask
8.7740
Bid Ask: 9,164
TimePriceVolume
15:04:45.914
8.77 €
500
14:16:18.611
8.72 €
550
13:42:12.483
8.746 €
700
13:24:16.675
8.742 €
5,000
13:02:31.799
8.734 €
1,950
12:57:37.209
8.75 €
200
12:54:55.202
8.758 €
25
12:52:51.208
8.744 €
3,800
12:35:22.117
8.726 €
3,900
12:33:56.590
8.726 €
400
TimeSizeBidAskSize
15:25:23.883
5,000
8.754 €
8.766 €
5,000
15:14:12.862
4,600
8.746 €
8.752 €
4,600
15:08:06.028
100
8.764 €
8.772 €
100
15:07:54.254
100
8.764 €
8.77 €
100
15:06:58.657
150
8.764 €
8.77 €
150
15:06:44.098
150
8.766 €
8.77 €
150
15:04:38.293
500
8.762 €
8.77 €
500
15:04:30.161
3,000
8.762 €
8.77 €
3,000
15:04:00.517
500
8.764 €
8.77 €
500
15:03:37.899
500
8.754 €
8.76 €
500

Master Data

   
Local ID
TUAG50
ISIN
DE000TUAG505
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
453.28 Tsd.

Key Figures

   
Distance all time high
13.08 %
Distance 52-week-High
12.17 %
Distance 52-week-Low
53.51 %
Vola 30 days
11.91 %
Vola 250 days
34.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.351
-1.652
1 M
7.740
+6.111
6 M
6.284
+30.697
YTD
8.339
-1.511
1 Y
8.546
-3.897

Turbo Map on TUI AG NA O.N.

  • TUI AG NA O.N.

    8.7690 € +0.5560 € +6.77 % 15:30:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7E22 Typ: Call   Leverage: 6.26x Strike: 7.525StopLoss: 7.525Maturity: Open End
WKN: LX7JQY Typ: Call   Leverage: 6.85x Strike: 7.600StopLoss: 7.600Maturity: 16.06.2026
WKN: LX7JTF Typ: Call   Leverage: 7.83x Strike: 7.805StopLoss: 7.805Maturity: Open End
WKN: LX7J37 Typ: Call   Leverage: 9.33x Strike: 8.000StopLoss: 8.000Maturity: Open End
WKN: LX7JQX Typ: Call   Leverage: 5.93x Strike: 7.400StopLoss: 7.400Maturity: 16.06.2026
WKN: LX7JD0 Typ: Call   Leverage: 6.69x Strike: 7.606StopLoss: 7.606Maturity: Open End
WKN: LX7E23 Typ: Call   Leverage: 7.31x Strike: 7.725StopLoss: 7.725Maturity: Open End
WKN: LX7JTG Typ: Call   Leverage: 8.51x Strike: 7.905StopLoss: 7.905Maturity: Open End
WKN: LX7C8M Typ: Call   Leverage: 5.85x Strike: 7.428StopLoss: 7.428Maturity: Open End
WKN: LX4AAP Typ: Call   Leverage: 2.00x Strike: 7.723StopLoss: 7.723Maturity: Open End
WKN: LX39R2 Typ: Call   Leverage: 2.00x Strike: 8.007StopLoss: 8.007Maturity: Open End
7.3667.8928.418
Call
WKN: LX6W8B Typ: Put   Leverage: 25.79x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2026
WKN: LX5VL4 Typ: Put   Leverage: 12.01x Strike: 9.321StopLoss: 9.321Maturity: Open End
WKN: LX5VCK Typ: Put   Leverage: 10.20x Strike: 9.500StopLoss: 9.500Maturity: 16.12.2025
WKN: LX5VL5 Typ: Put   Leverage: 6.96x Strike: 9.812StopLoss: 9.812Maturity: Open End
WKN: LX6W8C Typ: Put   Leverage: 6.50x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2026
WKN: LX6R6K Typ: Put   Leverage: 25.06x Strike: 9.000StopLoss: 9.000Maturity: 16.12.2025
WKN: LX5VCL Typ: Put   Leverage: 6.50x Strike: 10.000StopLoss: 10.000Maturity: 16.12.2025
8.9449.4719.997
Put

Related Products

59
15

Top Derivate on TUI AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.029
0.039
Put
25.79x
16.06.2026
0.029
0.039
Put
25.06x
16.12.2025
0.080
0.090
Put
10.20x
16.12.2025
1.260
1.320
Call
6.85x
16.06.2026
0.130
0.140
Put
6.50x
16.12.2025

Wikifolio