TUI AG NA O.N.

ISIN: DE000TUAG505 | WKN: TUAG50
7.7450- 0.00 % 12:58:19
Status: closed
 
Bid
7.7280
Bid Size: 3,235
Ask
7.7620
Ask Size: 3,235

Performance

Period of time Price Perf.%
1 W
7.507
+3.170
1 M
7.032
+10.139
6 M
9.325
-16.944
YTD
9.034
-14.268
1 Y
7.824
-1.010
3 Y
6.761
+14.554

Key Figures

   
Name
TUI AG NA O.N.
WKN
TUAG50
ISIN
DE000TUAG505
Tagesumsatz
4.67 Tsd.
Abstand Allzeithoch
18.96 %
Abstand 52W Hoch
18.96 %

Trades

TimePriceVolume
12:00:27.943
7.762 €
600
11:30:29.317
7.728 €
1
10:38:24.408
7.728 €
1

Quotes

TimeSizeBidAskSize
22:32:05.678
10
6.904 €
6.936 €
10
22:03:01.783
200
6.904 €
6.936 €
200
22:02:57.542
200
6.904 €
6.936 €
200
20:35:23.786
130
6.89 €
6.914 €
130
20:16:33.630
2,000
6.884 €
6.908 €
2,000
19:46:25.099
840
6.902 €
6.908 €
840
19:46:18.981
840
6.902 €
6.908 €
840
18:47:24.830
2,000
6.87 €
6.90 €
2,000
18:11:29.572
1,000
6.85 €
6.862 €
1,000
18:11:22.764
1,000
6.85 €
6.862 €
1,000

Top Turbos on TUI AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.650
0.730
Call
11.25x
10.12.2026
0.079
0.089
Call
9.24x
10.12.2026
1.050
1.130
Call
7.12x
10.12.2026
0.130
0.140
Call
5.75x
10.12.2026
1.450
1.530
Call
5.21x
10.12.2026
0.028
0.038
Put
23.52x
10.12.2026
0.340
0.420
Put
20.43x
10.12.2026
0.840
0.920
Put
8.82x
10.12.2026
0.130
0.140
Put
5.75x
10.12.2026
1.330
1.410
Put
5.67x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+4.14 %
Verkauf
1
+4.14 %
Verkauf
750
+8.15 %
Kauf
1
+0.47 %
Kauf
1
+0.47 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
37.50 %
62.50 %
1M
48.53 %
51.47 %
3M
60.26 %
39.74 %

Contained in the following Wikifolios

297,188.16 €
DE000LS9GPX2
132,415.03 €
3,406,783.64 €
68,021.55 €
639,537.76 €