TUI AG NA O.N.

ISIN: DE000TUAG505 | WKN: TUAG50
6.7710+0.4130 +6.50 % 17:34:03
Status: trading halted
 
Bid
6.7560
Bid Size: 3,949
Aks
6.7860
Ask Size: 3,949

Performance

Period of time Price Perf.%
1 W
6.180
+2.880
1 M
6.778
-6.197
6 M
6.999
-9.158
YTD
9.034
-29.621
1 Y
6.956
-8.597
3 Y
6.057
+4.969

Key Figures

   
Name
TUI AG NA O.N.
WKN
TUAG50
ISIN
DE000TUAG505
Tagesumsatz
832.99 Tsd.
Abstand Allzeithoch
33.47 %
Abstand 52W Hoch
33.47 %

Trades

TimePriceVolume
17:00:11.167
6.786 €
2,500
16:48:43.779
6.788 €
2,500
16:37:22.612
6.802 €
2,000
15:43:15.276
6.802 €
2,000
15:00:15.778
6.828 €
1,000
14:49:42.087
6.824 €
100
14:46:22.141
6.842 €
350
14:36:34.240
6.824 €
1,150
14:32:02.235
6.824 €
600
14:31:09.661
6.834 €
1,000
14:18:44.255
6.798 €
100
14:17:58.440
6.804 €
100
14:05:42.054
6.918 €
1,800
14:01:52.616
6.94 €
25
13:59:11.777
6.95 €
100
13:58:54.638
6.95 €
700
13:53:26.734
6.962 €
2,492
13:48:51.760
6.934 €
880
13:46:14.238
6.942 €
900
13:38:25.123
7.00 €
480
13:36:49.655
6.998 €
2,607
13:29:52.246
7.00 €
400
13:20:47.142
6.978 €
500
13:19:46.443
6.986 €
225
13:13:12.408
6.986 €
200
13:12:05.488
6.998 €
150
13:09:34.996
7.00 €
1,400
13:08:31.059
6.98 €
49
13:03:23.457
6.96 €
1,500
13:03:10.532
6.958 €
3,176
13:02:48.853
6.95 €
28
12:57:24.693
6.92 €
52
12:57:20.445
6.926 €
400
12:49:11.608
6.90 €
28
12:48:29.124
6.896 €
100
12:43:08.513
6.886 €
300
12:36:50.448
6.848 €
960
12:28:25.900
6.856 €
4,000
12:24:31.062
6.874 €
180
12:17:59.582
6.852 €
290
12:17:59.553
6.852 €
500
12:05:19.552
6.834 €
80
12:02:01.699
6.83 €
5,000
11:58:29.852
6.808 €
300
11:55:40.098
6.80 €
1,460
11:55:00.154
6.79 €
700
11:54:46.328
6.792 €
5,000
11:42:32.159
6.762 €
3,000
11:41:43.331
6.764 €
4,000
11:36:01.034
6.772 €
1,500
11:32:25.909
6.77 €
500
11:32:13.736
6.752 €
200
11:20:22.171
6.728 €
1,500
11:15:55.844
6.742 €
4,500
11:09:45.459
6.722 €
330
11:03:53.843
6.734 €
5,000
11:01:09.440
6.744 €
5,000
11:00:31.692
6.764 €
200
10:58:53.704
6.772 €
4,007
10:58:41.038
6.77 €
4,000
10:58:37.279
6.768 €
1
10:56:20.714
6.758 €
500
10:56:05.428
6.76 €
1,250
10:55:42.452
6.746 €
5,500
10:43:13.562
6.556 €
4,000
10:36:20.017
6.542 €
200
10:33:25.629
6.548 €
534
10:29:08.953
6.55 €
1,500
10:21:59.472
6.554 €
600
10:17:25.268
6.542 €
6,360
10:07:04.812
6.546 €
300
10:02:33.869
6.54 €
220
10:01:07.290
6.546 €
150
09:19:51.109
6.472 €
300
09:18:54.558
6.48 €
20
09:10:41.404
6.534 €
270
09:05:19.772
6.49 €
2,000
09:02:40.658
6.478 €
4,500
09:00:30.326
6.504 €
10,000
08:20:17.700
6.436 €
8
08:19:32.953
6.448 €
11
07:47:52.854
6.414 €
1,000
07:33:11.239
6.416 €
300

Quotes

TimeSizeBidAskSize
22:32:05.678
10
6.904 €
6.936 €
10
22:03:01.783
200
6.904 €
6.936 €
200
22:02:57.542
200
6.904 €
6.936 €
200
20:35:23.786
130
6.89 €
6.914 €
130
20:16:33.630
2,000
6.884 €
6.908 €
2,000
19:46:25.099
840
6.902 €
6.908 €
840
19:46:18.981
840
6.902 €
6.908 €
840
18:47:24.830
2,000
6.87 €
6.90 €
2,000
18:11:29.572
1,000
6.85 €
6.862 €
1,000
18:11:22.764
1,000
6.85 €
6.862 €
1,000

Turbo Map on TUI AG NA O.N.

  • TUI AG NA O.N.

    6.7710 € +0.4130 € +6.50 % 17:34:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX67TA Typ: Call   Leverage: 6.17x Strike: 5.800StopLoss: 5.800Maturity: 16.06.2026
WKN: LX5QP2 Typ: Call   Leverage: 6.46x Strike: 5.852StopLoss: 5.852Maturity: Open End
WKN: LX5TWF Typ: Call   Leverage: 7.98x Strike: 6.052StopLoss: 6.052Maturity: Open End
WKN: LX8ZS0 Typ: Call   Leverage: 2.00x Strike: 6.400StopLoss: 6.400Maturity: 10.12.2026
WKN: LX77ZV Typ: Call   Leverage: 5.80x Strike: 5.735StopLoss: 5.735Maturity: Open End
WKN: LX8LCN Typ: Call   Leverage: 7.80x Strike: 6.000StopLoss: 6.000Maturity: 10.12.2026
WKN: LX67TB Typ: Call   Leverage: 7.54x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2026
WKN: LX8LCM Typ: Call   Leverage: 7.38x Strike: 6.000StopLoss: 6.000Maturity: 10.12.2026
WKN: LX8XKK Typ: Call   Leverage: 7.30x Strike: 5.962StopLoss: 5.962Maturity: Open End
5.6886.0946.500
Call
WKN: LX8VGD Typ: Put   Leverage: 8.38x Strike: 7.500StopLoss: 7.500Maturity: 10.12.2026
6.9067.3137.719
Put

Related Products

51
20

Top Derivate on TUI AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.800
0.840
Put
8.38x
10.12.2026
0.081
0.091
Call
7.80x
10.12.2026
0.870
0.910
Call
7.54x
16.06.2026
0.890
0.930
Call
7.38x
10.12.2026
1.070
1.110
Call
6.17x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6000
+9.63 %
Verkauf
2
-47.33 %
Verkauf
66
+38.55 %
Verkauf
50
+25.71 %
Verkauf
80
+104.69 %

Trends

KaufVerkauf
1T
87.50 %
12.50 %
1W
83.87 %
16.13 %
1M
66.51 %
33.49 %
3M
65.99 %
34.01 %

Contained in the following Wikifolios

624,762.36 €
3,138,543.75 €
75,844.03 €
280,367.28 €
16,579.72 €