TUI AG NA O.N.

ISIN: DE000TUAG505 | WKN: TUAG50
7.2480-0.0930 -1.27 % 15:46:05
Status: tradeable
 
Bid
7.2440
Bid Size: 1,371
Aks
7.2520
Ask Size: 1,371

Performance

Period of time Price Perf.%
1 W
7.151
+2.657
1 M
6.644
+10.491
6 M
7.594
-3.332
YTD
9.034
-18.740
1 Y
6.271
+17.063
3 Y
6.406
+14.596

Key Figures

   
Name
TUI AG NA O.N.
WKN
TUAG50
ISIN
DE000TUAG505
Tagesumsatz
323.79 Tsd.
Abstand Allzeithoch
23.19 %
Abstand 52W Hoch
23.19 %

Trades

TimePriceVolume
15:31:26.792
7.22 €
1,385
13:34:50.617
7.262 €
12
13:22:48.874
7.256 €
2,000
11:25:25.475
7.284 €
6,000
11:15:34.955
7.294 €
5,000
11:11:18.670
7.29 €
5,500
10:56:34.281
7.324 €
496
10:33:50.096
7.332 €
50
10:20:46.656
7.332 €
50
09:32:07.554
7.288 €
200
09:29:22.861
7.284 €
100
09:25:32.351
7.298 €
4,000
09:02:12.650
7.306 €
6,000
09:02:05.555
7.308 €
5,000
09:00:54.666
7.34 €
8,556

Quotes

TimeSizeBidAskSize
22:32:05.678
10
6.904 €
6.936 €
10
22:03:01.783
200
6.904 €
6.936 €
200
22:02:57.542
200
6.904 €
6.936 €
200
20:35:23.786
130
6.89 €
6.914 €
130
20:16:33.630
2,000
6.884 €
6.908 €
2,000
19:46:25.099
840
6.902 €
6.908 €
840
19:46:18.981
840
6.902 €
6.908 €
840
18:47:24.830
2,000
6.87 €
6.90 €
2,000
18:11:29.572
1,000
6.85 €
6.862 €
1,000
18:11:22.764
1,000
6.85 €
6.862 €
1,000

Turbo Map on TUI AG NA O.N.

  • TUI AG NA O.N.

    7.2480 € -0.0930 € -1.27 % 15:46:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX67TC Typ: Call   Leverage: 6.22x Strike: 6.200StopLoss: 6.200Maturity: 16.06.2026
WKN: LX5TCE Typ: Call   Leverage: 7.22x Strike: 6.357StopLoss: 6.357Maturity: Open End
WKN: LX8PRV Typ: Call   Leverage: 8.91x Strike: 6.500StopLoss: 6.500Maturity: 10.12.2026
WKN: LX8Q60 Typ: Call   Leverage: 10.17x Strike: 6.643StopLoss: 6.643Maturity: Open End
WKN: LX8PRQ Typ: Call   Leverage: 12.67x Strike: 6.800StopLoss: 6.800Maturity: 10.12.2026
WKN: LX8RQ3 Typ: Call   Leverage: 22.56x Strike: 7.000StopLoss: 7.000Maturity: 10.12.2026
WKN: LX24C1 Typ: Call   Leverage: 2.00x Strike: 7.159StopLoss: 7.159Maturity: Open End
WKN: LX5TCD Typ: Call   Leverage: 6.02x Strike: 6.142StopLoss: 6.142Maturity: Open End
WKN: LX5TWG Typ: Call   Leverage: 6.50x Strike: 6.242StopLoss: 6.242Maturity: Open End
WKN: LX8LCE Typ: Call   Leverage: 7.52x Strike: 6.400StopLoss: 6.400Maturity: 10.12.2026
6.0886.5236.958
Call
WKN: LX8LB1 Typ: Put   Leverage: 19.00x Strike: 7.500StopLoss: 7.500Maturity: 10.12.2026
WKN: LX8LBW Typ: Put   Leverage: 8.70x Strike: 8.000StopLoss: 8.000Maturity: 10.12.2026
WKN: LX8LBV Typ: Put   Leverage: 8.20x Strike: 8.000StopLoss: 8.000Maturity: 10.12.2026
7.3937.8288.263
Put

Related Products

57
20

Top Derivate on TUI AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.028
0.038
Call
22.56x
10.12.2026
0.360
0.380
Put
19.00x
10.12.2026
0.580
0.600
Call
12.67x
10.12.2026
0.079
0.089
Call
8.91x
10.12.2026
0.075
0.085
Put
8.70x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+78.31 %
Kauf
100
+22.51 %
Kauf
100
+22.51 %
Verkauf
150
+36.43 %
Kauf
234
+3.18 %

Trends

KaufVerkauf
1T
100.00 %
1W
48.84 %
51.16 %
1M
62.30 %
37.70 %
3M
63.01 %
36.99 %

Contained in the following Wikifolios

74,068.39 €
462,875.82 €
2,911,571.42 €
274,264.25 €
4,206,814.79 €