TUI AG NA O.N.

ISIN: DE000TUAG505 | WKN: TUAG50
6.5330 € +0.0620 +0.96 % 09:18:22
Status: tradeable
 
Bid
6.5300 €
Bid Size: 3,886
Ask
6.5360 €
Ask Size: 3,886

Performance

Period of time Price Perf.%
1 W
6.456
+0.232
1 M
7.158
-9.598
6 M
6.856
-5.616
YTD
9.034
-28.371
1 Y
7.939
-18.491
3 Y
5.237
+23.563

Key Figures

   
Name
TUI AG NA O.N.
WKN
TUAG50
ISIN
DE000TUAG505
Tagesumsatz
360.11 Tsd.
Abstand Allzeithoch
32.29 %
Abstand 52W Hoch
32.29 %

Trades

TimePriceVolume
09:06:01.901
6.554 €
5,000
07:54:07.550
6.566 €
500
07:36:39.689
6.602 €
49,085

Quotes

TimeSizeBidAskSize
22:32:05.678
10
6.904 €
6.936 €
10
22:03:01.783
200
6.904 €
6.936 €
200
22:02:57.542
200
6.904 €
6.936 €
200
20:35:23.786
130
6.89 €
6.914 €
130
20:16:33.630
2,000
6.884 €
6.908 €
2,000
19:46:25.099
840
6.902 €
6.908 €
840
19:46:18.981
840
6.902 €
6.908 €
840
18:47:24.830
2,000
6.87 €
6.90 €
2,000
18:11:29.572
1,000
6.85 €
6.862 €
1,000
18:11:22.764
1,000
6.85 €
6.862 €
1,000

Top Turbos on TUI AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.055
0.065
Call
10.74x
10.12.2026
0.640
0.660
Call
9.78x
10.12.2026
1.030
1.050
Call
6.18x
10.12.2026
0.100
0.110
Call
5.70x
10.12.2026
1.430
1.450
Call
4.49x
10.12.2026
0.048
0.058
Put
13.11x
10.12.2026
0.570
0.590
Put
11.92x
10.12.2026
1.070
1.090
Put
6.18x
10.12.2026
0.150
0.160
Put
4.23x
10.12.2026
1.570
1.590
Put
4.20x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1150
-2.73 %
Verkauf
1000
-
Kauf
1524
+20.65 %
Kauf
1000
-
Kauf
50
+8.75 %

Trends

KaufVerkauf
1T
100.00 %
1W
61.54 %
38.46 %
1M
64.06 %
35.94 %
3M
57.65 %
42.35 %

Contained in the following Wikifolios

3,544,164.35 €
13,337.38 €
282,407.67 €
572,028.81 €
3,821,696.61 €