TUI AG NA O.N.

ISIN: DE000TUAG505 | WKN: TUAG50
7.6480 € +0.1840 +2.47 % 11:11:59
Status: tradeable
 
Bid
7.6440 €
Bid Size: 3,357
Ask
7.6520 €
Ask Size: 3,357

Performance

Period of time Price Perf.%
1 W
7.342
+1.662
1 M
6.749
+10.594
6 M
6.670
+11.904
YTD
9.034
-17.379
1 Y
7.098
+5.156
3 Y
5.207
+43.345

Key Figures

   
Name
TUI AG NA O.N.
WKN
TUAG50
ISIN
DE000TUAG505
Tagesumsatz
14.93 Tsd.
Abstand Allzeithoch
21.90 %
Abstand 52W Hoch
21.90 %

Trades

TimePriceVolume
11:09:58.778
7.65 €
1
10:22:56.642
7.62 €
1,000
10:08:37.680
7.638 €
600
09:38:43.924
7.632 €
325
09:17:05.325
7.604 €
29
09:16:35.815
7.60 €
1
07:31:49.319
7.524 €
1

Quotes

TimeSizeBidAskSize
22:32:05.678
10
6.904 €
6.936 €
10
22:03:01.783
200
6.904 €
6.936 €
200
22:02:57.542
200
6.904 €
6.936 €
200
20:35:23.786
130
6.89 €
6.914 €
130
20:16:33.630
2,000
6.884 €
6.908 €
2,000
19:46:25.099
840
6.902 €
6.908 €
840
19:46:18.981
840
6.902 €
6.908 €
840
18:47:24.830
2,000
6.87 €
6.90 €
2,000
18:11:29.572
1,000
6.85 €
6.862 €
1,000
18:11:22.764
1,000
6.85 €
6.862 €
1,000

Top Turbos on TUI AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.570
0.590
Call
13.64x
17.06.2027
0.068
0.078
Call
10.61x
17.06.2027
0.960
0.980
Call
8.04x
17.06.2027
0.120
0.130
Call
6.11x
10.12.2026
0.120
0.130
Call
6.11x
17.06.2027
0.038
0.048
Put
16.97x
17.06.2027
0.038
0.048
Put
16.60x
10.12.2026
0.470
0.490
Put
15.28x
17.06.2027
0.470
0.490
Put
14.98x
10.12.2026
0.980
1.000
Put
7.72x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
-1.93 %
Verkauf
1
-0.91 %
Kauf
5
+2.29 %
Verkauf
4
+2.29 %
Kauf
1
-0.91 %

Trends

KaufVerkauf
1W
18.75 %
81.25 %
1M
32.47 %
67.53 %
3M
54.63 %
45.37 %

Contained in the following Wikifolios

294,757.80 €
3,440,308.55 €
61,569.90 €
439,488.15 €
DE000LS9DKF7
118,669.29 €