TUI AG NA O.N.

ISIN: DE000TUAG505 | WKN: TUAG50  Trade now
8.7110+0.4980 +6.06 % 14:39:44
Bid
8.7080
Bid Size: 25
Ask
8.7140
Bid Ask: 25
TimePriceVolume
14:16:18.611
8.72 €
550
13:42:12.483
8.746 €
700
13:24:16.675
8.742 €
5,000
13:02:31.799
8.734 €
1,950
12:57:37.209
8.75 €
200
12:54:55.202
8.758 €
25
12:52:51.208
8.744 €
3,800
12:35:22.117
8.726 €
3,900
12:33:56.590
8.726 €
400
12:27:45.895
8.736 €
2,995
TimeSizeBidAskSize
14:25:47.275
1
8.698 €
8.702 €
1
14:16:16.999
550
8.72 €
8.73 €
550
14:16:13.428
550
8.722 €
8.73 €
550
14:15:42.086
350
8.72 €
8.728 €
350
13:42:08.086
700
8.746 €
8.752 €
700
13:42:01.015
700
8.744 €
8.752 €
700
13:24:16.664
5,000
8.742 €
8.75 €
5,000
13:07:49.918
1,500
8.682 €
8.69 €
1,500
13:05:23.957
1,500
8.708 €
8.72 €
1,500
13:05:21.590
1,500
8.706 €
8.716 €
1,500

Master Data

   
Local ID
TUAG50
ISIN
DE000TUAG505
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
448.89 Tsd.

Key Figures

   
Distance all time high
13.08 %
Distance 52-week-High
12.17 %
Distance 52-week-Low
53.51 %
Vola 30 days
11.91 %
Vola 250 days
34.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.351
-1.652
1 M
7.740
+6.111
6 M
6.284
+30.697
YTD
8.339
-1.511
1 Y
8.546
-3.897

Turbo Map on TUI AG NA O.N.

  • TUI AG NA O.N.

    8.7110 € +0.4980 € +6.06 % 14:39:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7JQX Typ: Call   Leverage: 6.23x Strike: 7.400StopLoss: 7.400Maturity: 16.06.2026
WKN: LX7JQY Typ: Call   Leverage: 7.27x Strike: 7.600StopLoss: 7.600Maturity: 16.06.2026
WKN: LX7JTF Typ: Call   Leverage: 8.38x Strike: 7.805StopLoss: 7.805Maturity: Open End
WKN: LX7J37 Typ: Call   Leverage: 9.91x Strike: 8.000StopLoss: 8.000Maturity: Open End
WKN: LX7C8M Typ: Call   Leverage: 6.01x Strike: 7.428StopLoss: 7.428Maturity: Open End
WKN: LX7JD0 Typ: Call   Leverage: 6.87x Strike: 7.606StopLoss: 7.606Maturity: Open End
WKN: LX7E23 Typ: Call   Leverage: 7.65x Strike: 7.725StopLoss: 7.725Maturity: Open End
WKN: LX7JTG Typ: Call   Leverage: 9.28x Strike: 7.905StopLoss: 7.905Maturity: Open End
WKN: LX7C8L Typ: Call   Leverage: 5.63x Strike: 7.328StopLoss: 7.328Maturity: Open End
WKN: LX7E22 Typ: Call   Leverage: 6.56x Strike: 7.525StopLoss: 7.525Maturity: Open End
WKN: LX4AAP Typ: Call   Leverage: 2.00x Strike: 7.723StopLoss: 7.723Maturity: Open End
WKN: LX39R2 Typ: Call   Leverage: 2.00x Strike: 8.007StopLoss: 8.007Maturity: Open End
7.3177.8408.363
Call
WKN: LX6W8B Typ: Put   Leverage: 22.36x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2026
WKN: LX5VL4 Typ: Put   Leverage: 11.32x Strike: 9.321StopLoss: 9.321Maturity: Open End
WKN: LX5VCK Typ: Put   Leverage: 9.69x Strike: 9.500StopLoss: 9.500Maturity: 16.12.2025
WKN: LX5VL5 Typ: Put   Leverage: 6.71x Strike: 9.812StopLoss: 9.812Maturity: Open End
WKN: LX6W8C Typ: Put   Leverage: 6.01x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2026
WKN: LX6R6K Typ: Put   Leverage: 21.80x Strike: 9.000StopLoss: 9.000Maturity: 16.12.2025
WKN: LX5VCL Typ: Put   Leverage: 6.01x Strike: 10.000StopLoss: 10.000Maturity: 16.12.2025
8.8859.4089.931
Put

Related Products

59
15

Top Derivate on TUI AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.034
0.044
Put
22.36x
16.06.2026
0.035
0.045
Put
21.80x
16.12.2025
0.085
0.095
Put
9.69x
16.12.2025
1.200
1.260
Call
7.27x
16.06.2026
1.400
1.460
Call
6.23x
16.06.2026

Wikifolio