TUI AG NA O.N.

ISIN: DE000TUAG505 | WKN: TUAG50
6.6660+0.0940 +1.43 % 21.03. 13:00
Status: closed
 
Bid
6.6220
Bid Size: 1,529
Aks
6.7100
Ask Size: 1,529

Performance

Period of time Price Perf.%
1 W
6.628
-0.845
1 M
8.140
-19.263
6 M
7.938
-17.208
YTD
9.034
-27.253
1 Y
7.248
-9.327
3 Y
8.260
-20.436

Key Figures

   
Name
TUI AG NA O.N.
WKN
TUAG50
ISIN
DE000TUAG505
Tagesumsatz
77.23 Tsd.
Abstand Allzeithoch
31.23 %
Abstand 52W Hoch
31.23 %

Trades

TimePriceVolume
21.03. 12:45:18.116
6.71 €
300
21.03. 12:07:45.456
6.71 €
1,490
21.03. 11:45:28.891
6.71 €
200
21.03. 11:38:35.176
6.662 €
8,146
21.03. 11:07:51.321
6.662 €
120
21.03. 10:51:31.279
6.656 €
500
21.03. 10:14:39.939
6.798 €
500
21.03. 10:00:23.260
6.582 €
8
21.03. 10:00:00.536
6.66 €
305

Quotes

TimeSizeBidAskSize
12:45:16.484
300
6.622 €
6.71 €
300
12:43:20.659
300
6.622 €
6.71 €
300
12:07:44.869
1,490
6.622 €
6.71 €
1,490
12:07:36.412
1,490
6.622 €
6.71 €
1,490
12:07:31.073
1,490
6.622 €
6.71 €
1,490
11:45:27.557
200
6.622 €
6.71 €
200
11:38:34.611
8,146
6.662 €
6.798 €
8,146
11:38:24.645
8,146
6.662 €
6.798 €
8,146
11:38:13.685
8,146
6.662 €
6.798 €
8,146
11:38:10.957
8,146
6.662 €
6.798 €
8,146

Turbo Map on TUI AG NA O.N.

  • TUI AG NA O.N.

    6.6660 € +0.0940 € +1.43 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX77ZV Typ: Call   Leverage: 5.99x Strike: 5.684StopLoss: 5.684Maturity: Open End
WKN: LX67TA Typ: Call   Leverage: 6.85x Strike: 5.800StopLoss: 5.800Maturity: 16.06.2026
WKN: LX5TWF Typ: Call   Leverage: 8.28x Strike: 5.998StopLoss: 5.998Maturity: Open End
WKN: LX5TCD Typ: Call   Leverage: 10.17x Strike: 6.112StopLoss: 6.112Maturity: Open End
WKN: LX67TC Typ: Call   Leverage: 11.57x Strike: 6.200StopLoss: 6.200Maturity: 16.06.2026
WKN: LX5TCE Typ: Call   Leverage: 13.69x Strike: 6.325StopLoss: 6.325Maturity: Open End
WKN: LX67TD Typ: Call   Leverage: 17.66x Strike: 6.400StopLoss: 6.400Maturity: 16.06.2026
WKN: LX67S9 Typ: Call   Leverage: 5.69x Strike: 5.600StopLoss: 5.600Maturity: 16.06.2026
WKN: LX5QP2 Typ: Call   Leverage: 6.64x Strike: 5.800StopLoss: 5.800Maturity: Open End
WKN: LX5RJV Typ: Call   Leverage: 7.46x Strike: 5.905StopLoss: 5.905Maturity: Open End
WKN: LX67TB Typ: Call   Leverage: 8.60x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2026
WKN: LX5TWG Typ: Call   Leverage: 11.18x Strike: 6.211StopLoss: 6.211Maturity: Open End
WKN: LX5TWH Typ: Call   Leverage: 17.21x Strike: 6.424StopLoss: 6.424Maturity: Open End
5.5995.9996.399
Call
6.7997.1997.599
Put

Related Products

40
4

Top Derivate on TUI AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.340
0.420
Call
17.66x
16.06.2026
0.540
0.620
Call
11.57x
16.06.2026
0.740
0.820
Call
8.60x
16.06.2026
0.940
1.020
Call
6.85x
16.06.2026
1.140
1.220
Call
5.69x
16.06.2026

Wikifolio