NXP SEMICONDUCTORS EO-,20

ISIN: NL0009538784 | WKN: A1C5WJ  Trade now
196.5000+1.7500 +0.90 % 23:00:01
Bid
195.5000
Bid Size: 52
Ask
197.5000
Bid Ask: 52
TimePriceVolume
22:56:50.807
197.50 €
6
22:53:30.436
195.00 €
1
20:39:08.812
197.50 €
14
19:24:19.639
197.00 €
20
17:03:41.576
197.50 €
1
15:16:30.454
195.50 €
4
13:44:35.662
194.50 €
20
TimeSizeBidAskSize
22:56:47.836
6
195.00 €
197.50 €
6
22:53:30.426
1
195.00 €
197.50 €
1
20:39:06.102
14
197.00 €
197.50 €
14
19:24:17.163
20
196.50 €
197.00 €
20
19:21:33.669
20
196.50 €
197.00 €
20
19:20:54.904
20
196.50 €
197.00 €
20
19:20:16.894
20
196.50 €
197.00 €
20
15:16:30.445
4
194.00 €
195.50 €
4
13:44:35.636
20
194.50 €
196.00 €
20
13:44:24.703
20
194.50 €
196.00 €
20

Master Data

   
Local ID
A1C5WJ
ISIN
NL0009538784
Business
Halbleiterindustrie
Origin
Niederlande
Number of Shares
264.95 Mio.
Market Capitalization
52.33 Mrd.

Turnover

   
Daily turnover
12.95 Tsd.

Key Figures

   
Distance all time high
28.00 %
Distance 52-week-High
20.67 %
Distance 52-week-Low
50.68 %
Vola 30 days
13.43 %
Vola 250 days
38.93 %
KGV
33.00 (2021)
KCV
17.97 (2020)
Price gain/Stock
6.910 (2021)
Cashflow/Stock
8.850 (2020)

Performance

Period of time Price Perf.%
1 W
168.500
+15.579
1 M
183.000
+6.421
6 M
180.750
+7.746
YTD
200.750
-2.989
1 Y
204.500
-4.768
3 Y
160.250
+21.529
5 Y
135.030
+44.227

Turbo Map on NXP SEMICONDUCTORS EO-,20

  • NXP SEMICONDUCTORS EO-,20

    196.5000 € +1.7500 € +0.90 % 23:00:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7FGV Typ: Call   Leverage: 5.34x Strike: 165.127StopLoss: 165.127Maturity: Open End
WKN: LX7GKJ Typ: Call   Leverage: 6.17x Strike: 170.033StopLoss: 170.033Maturity: Open End
WKN: LX7GKK Typ: Call   Leverage: 7.05x Strike: 175.034StopLoss: 175.034Maturity: Open End
WKN: LX7GKL Typ: Call   Leverage: 8.59x Strike: 180.035StopLoss: 180.035Maturity: Open End
WKN: LX7GZJ Typ: Call   Leverage: 10.97x Strike: 185.000StopLoss: 185.000Maturity: Open End
WKN: LX7GZK Typ: Call   Leverage: 15.19x Strike: 190.000StopLoss: 190.000Maturity: Open End
165.060176.850188.640
Call
200.430212.220224.010
Put

Related Products

15

Wikifolio