NXP SEMICONDUCTORS EO-,20

ISIN: NL0009538784 | WKN: A1C5WJ  Trade now
100.2800-0.9500 -0.94 % 03.07. 22:31
Bid
99.4800
Bid Size: 247
Ask
101.0800
Bid Ask: 247
TimePriceVolume
02.07. 16:47:57.396
101.66 €
65
02.07. 12:24:47.609
99.77 €
100
02.07. 11:10:11.495
100.20 €
8
02.07. 10:13:04.145
100.42 €
20
02.07. 09:42:55.381
100.12 €
1
02.07. 08:24:51.740
99.97 €
65
TimeSizeBidAskSize
03.07. 22:00:00
247
99.48 €
101.08 €
247
03.07. 21:58:00
741
99.48 €
101.08 €
741
03.07. 21:49:00
741
99.94 €
100.62 €
741
03.07. 21:18:00
741
- €
- €
741
03.07. 21:01:00
741
99.94 €
100.62 €
741
03.07. 20:30:00
741
99.94 €
100.62 €
741
03.07. 19:59:00
741
99.96 €
100.40 €
741
03.07. 19:58:00
741
99.96 €
100.40 €
741
03.07. 19:57:00
741
99.95 €
100.38 €
741

Master Data

Local ID
A1C5WJ
ISIN
NL0009538784
Business
Halbleiterindustrie
Origin
Niederlande
Number of Shares
281.44 Mio.
Market Capitalization
28.25 Mrd.

Turnover

Daily turnover
13.05 Tsd.

Key Figures

Distance all time high
22.75 %
Distance 52-week-High
22.75 %
Distance 52-week-Low
82.96 %
Vola 30 days
14.48 %
Vola 250 days
41.96 %
KGV
148.00 (2019)
KCV
15.09 (2019)
Price gain/Stock
0.860 (2019)
Cashflow/Stock
8.430 (2019)

Performance

Period of time Price Perf.%
1 W
96.150
+3.307
1 M
96.605
+2.821
6 M
114.040
-12.899
YTD
115.080
-13.686
1 Y
86.570
+14.740
3 Y
95.682
+3.813
5 Y
88.223
+12.590

Turbo Map on NXP SEMICONDUCTORS EO-,20

  • NXP SEMICONDUCTORS EO-,20

    100.2800 € -0.9500 € -0.94 % 03.07.
Turbos
OpenEnd without SL
OpenEnd with SL
84.23590.25296.269
Call
102.286108.302114.319
Put

Top Derivate on NXP SEMICONDUCTORS EO-,20

Local ID Bid Ask Type Leverage Maturity
2.960
3.060
Call
3.33x
15.12.2020
3.300
3.400
Call
3.00x
15.12.2020
3.650
3.750
Call
2.71x
15.12.2020
4.000
4.100
Call
2.48x
15.12.2020
4.350
4.450
Call
2.28x
15.12.2020

Wikifolio