NXP SEMICONDUCTORS EO-,20

ISIN: NL0009538784 | WKN: A1C5WJ
281.7500+8.6750 +3.18 % 18:03:06
Status: tradeable
 
Bid
281.3500
Bid Size: 110
Ask
282.1500
Ask Size: 110

Performance

Period of time Price Perf.%
1 W
271.875
+0.441
1 M
273.375
-0.110
6 M
193.750
+40.942
YTD
190.000
+43.724
1 Y
179.500
+52.131
3 Y
178.600
+52.898
5 Y
165.860
+64.642

Key Figures

   
Name
NXP SEMICONDUCTORS EO-,20
WKN
A1C5WJ
ISIN
NL0009538784
Tagesumsatz
5.62 Tsd.
Abstand Allzeithoch
10.79 %
Abstand 52W Hoch
10.79 %

Trades

TimePriceVolume
15:42:15.494
280.85 €
20
20.06. 11:45:47.667
272.80 €
1

Quotes

TimeSizeBidAskSize
07:30:25.671
10
163.50 €
165.00 €
10
10:01:20.112
3
166.00 €
166.50 €
3
18:42:27.229
100
165.00 €
165.50 €
100
16:01:45.522
2
167.00 €
167.50 €
2
09:04:14.509
70
164.50 €
166.50 €
70
17:31:58.501
1
166.50 €
167.00 €
1
10:37:10.373
10
166.50 €
167.50 €
10
10:31:59.643
2
166.00 €
167.00 €
2
11:25:51.440
20
169.00 €
170.50 €
20
16:01:25.163
4
168.00 €
168.50 €
4

Turbo Map on NXP SEMICONDUCTORS EO-,20

  • NXP SEMICONDUCTORS EO-,20

    281.7500 € +8.6750 € +3.18 % 18:03:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8XWX Typ: Call   Leverage: 5.73x Strike: 242.214StopLoss: 242.214Maturity: Open End
WKN: LX9FV6 Typ: Call   Leverage: 6.85x Strike: 250.240StopLoss: 250.240Maturity: Open End
WKN: LX9HG5 Typ: Call   Leverage: 8.78x Strike: 260.000StopLoss: 260.000Maturity: Open End
236.670253.575270.480
Call
287.385304.290321.195
Put

Related Products

23

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
647
-
Kauf
706
-
Kauf
65
-
Verkauf
6
-

Contained in the following Wikifolios

DE000LS9RBL4
147,804.09 €
132,199.33 €
21,081.06 €
11,913.23 €
28,880.79 €