NXP SEMICONDUCTORS EO-,20

ISIN: NL0009538784 | WKN: A1C5WJ
166.2500-1.0000 -0.60 % 12:59:24
Status: closed
 
Bid
166.0000
Bid Size: 114
Aks
166.5000
Ask Size: 114

Performance

Period of time Price Perf.%
1 W
167.250
0.000
1 M
197.000
-15.102
6 M
190.750
-12.320
YTD
190.000
-11.974
1 Y
184.750
-9.472
3 Y
166.750
+0.300
5 Y
169.310
-1.217

Key Figures

   
Name
NXP SEMICONDUCTORS EO-,20
WKN
A1C5WJ
ISIN
NL0009538784
Tagesumsatz
498.00
Abstand Allzeithoch
38.17 %
Abstand 52W Hoch
22.39 %

Trades

TimePriceVolume
10:01:20.281
166.00 €
3
20.03. 20:22:16.225
164.50 €
1
20.03. 16:01:51.695
167.50 €
2

Quotes

TimeSizeBidAskSize
10:01:20.112
3
166.00 €
166.50 €
3
18:42:27.229
100
165.00 €
165.50 €
100
16:01:45.522
2
167.00 €
167.50 €
2
09:04:14.509
70
164.50 €
166.50 €
70
17:31:58.501
1
166.50 €
167.00 €
1
10:37:10.373
10
166.50 €
167.50 €
10
10:31:59.643
2
166.00 €
167.00 €
2
11:25:51.440
20
169.00 €
170.50 €
20
16:01:25.163
4
168.00 €
168.50 €
4
14:42:45.768
200
169.50 €
170.00 €
200

Turbo Map on NXP SEMICONDUCTORS EO-,20

  • NXP SEMICONDUCTORS EO-,20

    166.2500 € -1.0000 € -0.60 % 12:59:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5WZ7 Typ: Call   Leverage: 5.53x Strike: 141.553StopLoss: 141.553Maturity: Open End
WKN: LX5SW3 Typ: Call   Leverage: 6.64x Strike: 147.356StopLoss: 147.356Maturity: Open End
WKN: LX5WZ8 Typ: Call   Leverage: 8.30x Strike: 152.188StopLoss: 152.188Maturity: Open End
WKN: LX5VQQ Typ: Call   Leverage: 11.86x Strike: 157.948StopLoss: 157.948Maturity: Open End
WKN: LX7DAJ Typ: Call   Leverage: 17.47x Strike: 162.894StopLoss: 162.894Maturity: Open End
139.650149.625159.600
Call
169.575179.550189.525
Put

Related Products

13

Wikifolio