TAKE-TWO INTERACT. SOFTW.

ISIN: US8740541094 | WKN: 914508
190.1500-2.4500 -1.27 % 19:17:51
Status: tradeable
 
Bid
190.0000
Bid Size: 1
Aks
190.3000
Ask Size: 1

Performance

Period of time Price Perf.%
1 W
182.700
+0.876
1 M
175.930
+4.758
6 M
221.775
-16.898
YTD
214.725
-14.169
1 Y
198.560
-7.182
3 Y
113.010
+63.083
5 Y
140.125
+31.525

Key Figures

   
Name
TAKE-TWO INTERACT. SOFTW.
WKN
914508
ISIN
US8740541094
Tagesumsatz
95.22 Tsd.
Abstand Allzeithoch
74.12 %
Abstand 52W Hoch
19.02 %

Trades

TimePriceVolume
17:43:44.711
190.30 €
39
16:50:21.100
191.10 €
150
15:39:54.736
190.00 €
20
15:09:42.785
195.30 €
26
15:09:37.124
195.30 €
26
15:09:29.209
195.30 €
26
15:09:23.461
195.30 €
26
15:09:14.827
195.30 €
24
15:09:06.804
195.30 €
3
14:39:45.998
195.60 €
25
14:13:10.473
195.70 €
2
13:20:53.453
195.40 €
20
12:03:48.732
194.30 €
2
11:02:47.933
193.90 €
30
10:44:00.701
193.90 €
19
10:43:47.914
193.90 €
48
07:57:44.471
194.50 €
7

Quotes

TimeSizeBidAskSize
20:57:09.535
10
172.68 €
173.02 €
10
16:02:15.846
8
174.08 €
174.42 €
8
12:11:16.972
15
174.88 €
176.04 €
15
10:03:11.421
5
172.10 €
172.78 €
5
10:00:25.366
5
172.24 €
172.92 €
5
09:42:17.520
30
172.18 €
172.56 €
30
09:42:14.115
30
172.18 €
172.56 €
30
09:15:22.446
20
171.90 €
172.58 €
20
09:15:19.647
20
171.86 €
172.54 €
20
08:01:21.033
35
172.02 €
172.38 €
35

Turbo Map on TAKE-TWO INTERACT. SOFTW.

  • TAKE-TWO INTERACT. SOFTW.

    190.1500 € -2.4500 € -1.27 % 19:17:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX79G1 Typ: Call   Leverage: 5.01x Strike: 162.385StopLoss: 162.385Maturity: Open End
WKN: LX8SJ9 Typ: Call   Leverage: 5.77x Strike: 167.378StopLoss: 167.378Maturity: Open End
WKN: LX8TCT Typ: Call   Leverage: 6.56x Strike: 172.363StopLoss: 172.363Maturity: Open End
WKN: LX8VUZ Typ: Call   Leverage: 7.93x Strike: 177.343StopLoss: 177.343Maturity: Open End
159.726171.135182.544
Call
193.953205.362216.771
Put

Related Products

11

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-6.49 %
Kauf
100
-6.49 %
Kauf
100
-6.49 %
Kauf
100
-6.49 %
Kauf
90
-6.49 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
60.00 %
40.00 %
1M
56.19 %
43.81 %
3M
62.46 %
37.54 %

Contained in the following Wikifolios

DE000LS9U6X9
5,404,664.02 €
325,099.21 €
DE000LS9KTE6
299,792.38 €
DE000LS9CAV7
836,651.31 €
DE000LS9PKB0
3,056,626.09 €