TAKE-TWO INTERACT. SOFTW.

ISIN: US8740541094 | WKN: 914508
194.7500 € +1.7500 +0.91 % 10:37:21
Status: tradeable
 
Bid
194.5000 €
Bid Size: 156
Ask
195.0000 €
Ask Size: 156

Performance

Period of time Price Perf.%
1 W
173.350
+11.335
1 M
191.200
+0.941
6 M
187.100
+3.153
YTD
214.725
-10.118
1 Y
201.400
-4.171
3 Y
136.860
+41.020
5 Y
160.950
+19.913

Key Figures

   
Name
TAKE-TWO INTERACT. SOFTW.
WKN
914508
ISIN
US8740541094
Tagesumsatz
35.56 Tsd.
Abstand Allzeithoch
72.90 %
Abstand 52W Hoch
16.77 %

Trades

TimePriceVolume
10:19:47.220
195.40 €
1
10:00:03.106
195.20 €
7
09:29:18.920
195.70 €
1
09:29:10.481
195.70 €
1
09:10:10.637
195.60 €
3
09:05:19.777
195.50 €
17
09:02:20.669
194.40 €
19
08:53:38.465
195.20 €
1
08:23:24.211
195.60 €
27
08:13:22.516
195.70 €
5
07:35:17.026
195.50 €
100

Quotes

TimeSizeBidAskSize
20:57:09.535
10
172.68 €
173.02 €
10
16:02:15.846
8
174.08 €
174.42 €
8
12:11:16.972
15
174.88 €
176.04 €
15
10:03:11.421
5
172.10 €
172.78 €
5
10:00:25.366
5
172.24 €
172.92 €
5
09:42:17.520
30
172.18 €
172.56 €
30
09:42:14.115
30
172.18 €
172.56 €
30
09:15:22.446
20
171.90 €
172.58 €
20
09:15:19.647
20
171.86 €
172.54 €
20
08:01:21.033
35
172.02 €
172.38 €
35

Top Turbos on TAKE-TWO INTERACT. SOFTW.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
-
Kauf
3
-1.91 %
Kauf
23
-1.91 %
Kauf
50
+6.38 %
Verkauf
2
-1.49 %

Trends

KaufVerkauf
1W
75.00 %
25.00 %
1M
66.29 %
33.71 %
3M
73.93 %
26.07 %

Contained in the following Wikifolios

455,799.44 €
DE000LS9U6X9
3,540,713.20 €
351,128.62 €
DE000LS9KTE6
315,648.35 €
DE000LS9V7J5
77,050.99 €