TAKE-TWO INTERACT. SOFTW.

ISIN: US8740541094 | WKN: 914508  Trade now
187.7100-0.2200 -0.12 % 03.02. 22:59
Bid
186.2000
Bid Size: 22
Ask
189.2200
Bid Ask: 22
TimePriceVolume
03.02. 22:52:41.399
188.74 €
15
03.02. 22:41:36.638
186.12 €
9
03.02. 22:09:38.608
188.72 €
5
03.02. 21:53:21.316
177.40 €
10
03.02. 20:52:32.567
176.08 €
10
03.02. 19:48:29.971
175.94 €
1
03.02. 19:16:27.810
176.54 €
10
03.02. 19:13:53.996
175.96 €
1
03.02. 19:09:27.375
176.62 €
37
03.02. 18:31:55.766
176.00 €
29
TimeSizeBidAskSize
22:52:38.273
15
186.12 €
188.74 €
15
22:41:36.467
9
186.12 €
189.14 €
9
22:09:35.504
5
186.76 €
188.72 €
5
22:07:00.629
1
185.92 €
187.46 €
1
21:25:24.535
1
176.44 €
177.08 €
1
21:14:54.256
2
176.54 €
177.10 €
2
21:14:19.619
2
176.36 €
176.98 €
2
20:57:07.748
19
176.42 €
177.08 €
19
20:52:30.890
10
176.08 €
176.52 €
10
20:06:26.475
28
175.74 €
176.42 €
28

Master Data

   
Local ID
914508
ISIN
US8740541094
Business
Unterhaltungselektronik
Origin
USA
Number of Shares
115.16 Mio.
Market Capitalization
21.74 Mrd.

Turnover

   
Daily turnover
74.32 Tsd.

Key Figures

   
Distance all time high
73.61 %
Distance 52-week-High
17.43 %
Distance 52-week-Low
15.41 %
Vola 30 days
16.49 %
Vola 250 days
47.78 %
KGV
34.40 (2021)
KCV
19.63 (2020)
Price gain/Stock
5.140 (2021)
Cashflow/Stock
6.040 (2020)

Performance

Period of time Price Perf.%
1 W
204.000
-7.877
1 M
214.525
-12.397
6 M
190.390
-1.292
YTD
214.725
-12.479
1 Y
180.000
+4.406
3 Y
101.120
+85.848
5 Y
168.480
+11.544

Turbo Map on TAKE-TWO INTERACT. SOFTW.

  • TAKE-TWO INTERACT. SOFTW.

    187.7100 € -0.2200 € -0.12 % 03.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5CK9 Typ: Call   Leverage: 5.39x Strike: 160.353StopLoss: 160.353Maturity: Open End
WKN: LX5CLA Typ: Call   Leverage: 7.55x Strike: 171.044StopLoss: 171.044Maturity: Open End
157.676168.939180.202
Call
191.464202.727213.989
Put

Wikifolio