TAKE-TWO INTERACT. SOFTW.

ISIN: US8740541094 | WKN: 914508
168.1000+0.0500 +0.03 % 11.04. 13:00
Status: closed
 
Bid
167.9000
Bid Size: 178
Aks
168.3000
Ask Size: 178

Performance

Period of time Price Perf.%
1 W
175.930
-3.769
1 M
182.330
-7.146
6 M
216.825
-21.919
YTD
214.725
-21.155
1 Y
186.690
-9.315
3 Y
110.310
+53.477
5 Y
154.350
+9.686

Key Figures

   
Name
TAKE-TWO INTERACT. SOFTW.
WKN
914508
ISIN
US8740541094
Tagesumsatz
1.35 Tsd.
Abstand Allzeithoch
76.23 %
Abstand 52W Hoch
25.62 %

Trades

TimePriceVolume
11.04. 12:37:56.471
168.30 €
3
11.04. 10:06:24.604
168.30 €
2
11.04. 10:01:57.581
168.30 €
3

Quotes

TimeSizeBidAskSize
20:57:09.535
10
172.68 €
173.02 €
10
16:02:15.846
8
174.08 €
174.42 €
8
12:11:16.972
15
174.88 €
176.04 €
15
10:03:11.421
5
172.10 €
172.78 €
5
10:00:25.366
5
172.24 €
172.92 €
5
09:42:17.520
30
172.18 €
172.56 €
30
09:42:14.115
30
172.18 €
172.56 €
30
09:15:22.446
20
171.90 €
172.58 €
20
09:15:19.647
20
171.86 €
172.54 €
20
08:01:21.033
35
172.02 €
172.38 €
35

Turbo Map on TAKE-TWO INTERACT. SOFTW.

  • TAKE-TWO INTERACT. SOFTW.

    168.1000 € +0.0500 € +0.03 % 11.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5CK8 Typ: Call   Leverage: 6.47x Strike: 151.565StopLoss: 151.565Maturity: Open End
WKN: LX8MA7 Typ: Call   Leverage: 8.01x Strike: 156.570StopLoss: 156.570Maturity: Open End
WKN: LX79G1 Typ: Call   Leverage: 10.52x Strike: 161.611StopLoss: 161.611Maturity: Open End
WKN: LX8P20 Typ: Call   Leverage: 15.30x Strike: 166.582StopLoss: 166.582Maturity: Open End
141.204151.290161.376
Call
171.462181.548191.634
Put

Related Products

8

Wikifolio

Trends

KaufVerkauf
1T
100.00 %
1W
96.77 %
3.23 %
1M
78.48 %
21.52 %
3M
67.88 %
32.12 %