TAKE-TWO INTERACT. SOFTW.

ISIN: US8740541094 | WKN: 914508
180.0000-3.5000 -1.91 % 23:00:00
Status: closed
 
Bid
179.8000
Bid Size: 273
Ask
180.2000
Ask Size: 273

Performance

Period of time Price Perf.%
1 W
184.000
-2.418
1 M
209.800
-14.418
6 M
176.210
+1.895
YTD
214.725
-16.381
1 Y
212.525
-15.516
3 Y
129.920
+38.200
5 Y
124.075
+44.711

Key Figures

   
Name
TAKE-TWO INTERACT. SOFTW.
WKN
914508
ISIN
US8740541094
Tagesumsatz
39.88 Tsd.
Abstand Allzeithoch
74.79 %
Abstand 52W Hoch
22.57 %

Trades

TimePriceVolume
20:26:09.258
180.20 €
8
18:27:08.500
180.60 €
10
16:55:25.370
180.00 €
3
16:35:22.217
179.00 €
97
16:21:12.357
179.80 €
1
16:13:19.969
180.20 €
15
14:45:41.823
184.80 €
10
12:55:48.283
184.10 €
41
12:46:11.790
184.40 €
8
11:06:28.009
184.10 €
3
10:35:13.463
184.10 €
13
08:42:17.762
184.10 €
10
07:36:19.119
183.80 €
1

Quotes

TimeSizeBidAskSize
20:57:09.535
10
172.68 €
173.02 €
10
16:02:15.846
8
174.08 €
174.42 €
8
12:11:16.972
15
174.88 €
176.04 €
15
10:03:11.421
5
172.10 €
172.78 €
5
10:00:25.366
5
172.24 €
172.92 €
5
09:42:17.520
30
172.18 €
172.56 €
30
09:42:14.115
30
172.18 €
172.56 €
30
09:15:22.446
20
171.90 €
172.58 €
20
09:15:19.647
20
171.86 €
172.54 €
20
08:01:21.033
35
172.02 €
172.38 €
35

Top Turbos on TAKE-TWO INTERACT. SOFTW.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+9.83 %
Verkauf
150
+4.16 %
Verkauf
10
-
Kauf
50
-
Kauf
10
-7.27 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
55.56 %
44.44 %
1M
82.89 %
17.11 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

454,163.64 €
390,053.36 €
DE000LS9KTE6
349,015.51 €
DE000LS9JHV7
102,398.59 €
DE000LS9U6X9
4,366,981.29 €