TAKE-TWO INTERACT. SOFTW.

ISIN: US8740541094 | WKN: 914508
176.2100+1.2100 +0.69 % 12:47:09
Status: tradeable
 
Bid
176.0400
Bid Size: 172
Aks
176.3800
Ask Size: 172

Performance

Period of time Price Perf.%
1 W
182.700
-4.215
1 M
169.630
+3.166
6 M
213.575
-18.062
YTD
214.725
-18.500
1 Y
196.310
-10.855
3 Y
109.680
+59.555
5 Y
141.400
+23.762

Key Figures

   
Name
TAKE-TWO INTERACT. SOFTW.
WKN
914508
ISIN
US8740541094
Tagesumsatz
4.22 Tsd.
Abstand Allzeithoch
75.43 %
Abstand 52W Hoch
23.11 %

Trades

TimePriceVolume
10:01:35.003
176.04 €
24
20.03. 21:22:53.122
173.78 €
10
20.03. 18:32:52.862
173.88 €
300
20.03. 14:19:20.819
174.14 €
5

Quotes

TimeSizeBidAskSize
10:01:34.841
24
176.04 €
176.38 €
24
21:22:48.509
10
173.08 €
173.78 €
10
21:22:09.646
10
173.08 €
173.78 €
10
18:32:50.915
300
173.88 €
174.26 €
300
16:02:01.645
2
173.72 €
174.14 €
2
14:19:20.790
5
173.58 €
174.14 €
5
08:23:16.692
2
174.60 €
175.20 €
2
08:23:16.686
2
174.60 €
175.20 €
2
08:23:16.675
2
174.60 €
175.20 €
2
08:00:47.401
10
174.60 €
175.20 €
10

Turbo Map on TAKE-TWO INTERACT. SOFTW.

  • TAKE-TWO INTERACT. SOFTW.

    176.2100 € +1.2100 € +0.69 % 12:47:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5CK8 Typ: Call   Leverage: 5.18x Strike: 150.957StopLoss: 150.957Maturity: Open End
WKN: LX79G1 Typ: Call   Leverage: 7.04x Strike: 160.963StopLoss: 160.963Maturity: Open End
WKN: LX8CPJ Typ: Call   Leverage: 11.74x Strike: 170.955StopLoss: 170.955Maturity: Open End
148.016158.589169.162
Call
179.734190.307200.879
Put

Related Products

7

Wikifolio