TAKE-TWO INTERACT. SOFTW.

ISIN: US8740541094 | WKN: 914508
214.0000- 0.00 % 12:58:12
Status: closed
 
Bid
213.8000
Bid Size: 140
Ask
214.2000
Ask Size: 140

Performance

Period of time Price Perf.%
1 W
209.000
-2.201
1 M
220.100
-7.133
6 M
165.540
+23.475
YTD
214.725
-4.808
1 Y
187.220
+9.176
3 Y
131.170
+55.828
5 Y
134.450
+52.027

Key Figures

   
Name
TAKE-TWO INTERACT. SOFTW.
WKN
914508
ISIN
US8740541094
Tagesumsatz
23.10 Tsd.
Abstand Allzeithoch
71.30 %
Abstand 52W Hoch
11.86 %

Trades

TimePriceVolume
12:10:28.879
214.20 €
16
10:01:24.334
213.80 €
92

Quotes

TimeSizeBidAskSize
20:57:09.535
10
172.68 €
173.02 €
10
16:02:15.846
8
174.08 €
174.42 €
8
12:11:16.972
15
174.88 €
176.04 €
15
10:03:11.421
5
172.10 €
172.78 €
5
10:00:25.366
5
172.24 €
172.92 €
5
09:42:17.520
30
172.18 €
172.56 €
30
09:42:14.115
30
172.18 €
172.56 €
30
09:15:22.446
20
171.90 €
172.58 €
20
09:15:19.647
20
171.86 €
172.54 €
20
08:01:21.033
35
172.02 €
172.38 €
35

Top Turbos on TAKE-TWO INTERACT. SOFTW.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
400
-
Verkauf
8
+15.44 %
Kauf
50
+5.50 %
Kauf
100
+13.22 %
Verkauf
20
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
54.55 %
45.45 %
1M
51.72 %
48.28 %
3M
65.45 %
34.55 %

Contained in the following Wikifolios

DE000LS9KTE6
328,354.82 €
370,798.76 €
491,601.59 €
DE000LS9U6X9
5,344,528.25 €
DE000LS9SAP5
237,843.63 €