JD.COM SP.ADR A1 DL-00002

ISIN: US47215P1066 | WKN: A112ST
25.8000-0.0500 -0.19 % 17:30:44
Status: tradeable
 
Bid
25.7000
Bid Size: 2
Aks
25.9000
Ask Size: 2

Performance

Period of time Price Perf.%
1 W
25.375
+1.872
1 M
24.700
+4.656
6 M
27.725
-6.763
YTD
25.225
+2.478
1 Y
30.500
-15.246
3 Y
32.475
-20.400
5 Y
63.300
-59.163

Key Figures

   
Name
JD.COM SP.ADR A1 DL-00002
WKN
A112ST
ISIN
US47215P1066
Tagesumsatz
19.47 Tsd.
Abstand Allzeithoch
71.25 %
Abstand 52W Hoch
24.08 %

Trades

TimePriceVolume
17:29:02.331
25.70 €
23
14:43:35.482
25.55 €
15
14:33:56.493
25.35 €
20
09:16:02.253
25.40 €
320
09:09:23.095
25.40 €
250
07:51:26.217
25.60 €
100
07:30:05.464
25.60 €
7
07:30:05.397
25.60 €
30

Quotes

TimeSizeBidAskSize
16:00:42.605
40
23.60 €
23.90 €
40
15:13:08.746
198
23.70 €
23.95 €
198
15:01:50.174
1,000
23.70 €
23.95 €
1,000
15:01:31.440
1,000
23.70 €
24.00 €
1,000
15:01:21.069
2,000
23.70 €
23.95 €
2,000
12:21:13.113
33
23.65 €
24.10 €
33
11:15:47.366
25
23.10 €
23.40 €
25
09:41:18.250
60
23.05 €
23.35 €
60
07:40:17.002
30
22.80 €
23.15 €
30
10:00:20.553
4
23.35 €
23.85 €
4

Turbo Map on JD.COM SP.ADR A1 DL-00002

  • JD.COM SP.ADR A1 DL-00002

    25.8000 € -0.0500 € -0.19 % 17:30:44
Turbos
OpenEnd without SL
OpenEnd with SL
21.67223.22024.768
Call
WKN: LX7E0V Typ: Put   Leverage: 7.74x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
26.31627.86429.412
Put

Related Products

7
4

Top Derivate on JD.COM SP.ADR A1 DL-00002

Local ID Bid Ask Type Leverage Maturity
0.320
0.340
Put
7.74x
16.06.2026
0.530
0.550
Put
4.76x
16.06.2026
0.640
0.660
Call
3.93x
16.06.2026
0.740
0.760
Put
3.41x
16.06.2026
0.830
0.850
Call
3.04x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
775
-
Kauf
1
+3.12 %
Kauf
4
+14.42 %
Kauf
40
+27.67 %
Kauf
1
+10.79 %

Trends

KaufVerkauf
1W
100.00 %
1M
54.17 %
45.83 %
3M
60.25 %
39.75 %

Contained in the following Wikifolios

DE000LS9MDE6
3,130,003.26 €
146,884.36 €
397,146.05 €
618,988.61 €
DE000LS9HJH6
21,200.76 €