JD.COM SP.ADR A1 DL-00002

ISIN: US47215P1066 | WKN: A112ST  Trade now
23.4500-0.1750 -0.74 % 07:38:33
Bid
23.3500
Bid Size: 1,049
Ask
23.5500
Bid Ask: 1,049
TimePriceVolume
16.04. 21:50:41.191
23.65 €
2
16.04. 21:05:29.867
23.70 €
2
16.04. 18:30:18.336
23.75 €
1,000
16.04. 16:47:51.971
23.65 €
2
16.04. 16:14:38.361
23.40 €
15
16.04. 16:01:16.205
23.35 €
19
16.04. 15:34:51.893
23.25 €
100
16.04. 15:28:03.433
23.65 €
60
16.04. 11:02:04.241
23.75 €
996
16.04. 08:29:40.847
23.85 €
100
TimeSizeBidAskSize
07:37:00.000
1,049
23.40 €
23.55 €
1,049
07:36:00.000
1,049
23.40 €
23.60 €
1,049
07:35:00.000
1,049
23.45 €
23.60 €
1,049
07:34:00.000
1,049
23.45 €
23.60 €
1,049
07:33:00.000
1,049
23.45 €
23.65 €
1,049
07:31:00.000
1,049
23.45 €
23.65 €
1,049
07:28:00.000
1,049
23.45 €
23.65 €
1,049
07:25:00.000
1,049
23.45 €
23.60 €
1,049
07:22:00.000
1,049
23.40 €
23.55 €
1,049

Master Data

Local ID
A112ST
ISIN
US47215P1066
Business
Internetkommerz
Origin
China
Number of Shares
3.10 Mrd.
Market Capitalization
73.40 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
73.36 %
Distance 52-week-High
36.93 %
Distance 52-week-Low
25.26 %
Vola 30 days
14.67 %
Vola 250 days
42.51 %
KGV
35.70 (2020)
KCV
42.61 (2020)
Price gain/Stock
2.510 (2020)
Cashflow/Stock
2.100 (2020)

Performance

Period of time Price Perf.%
1 W
24.825
-3.525
1 M
25.300
-5.336
6 M
25.250
-5.149
YTD
24.850
-3.622
1 Y
34.825
-31.228
3 Y
64.250
-62.724
5 Y
26.420
-9.349

Turbo Map on JD.COM SP.ADR A1 DL-00002

  • JD.COM SP.ADR A1 DL-00002

    23.4250 € -0.2000 € -0.85 % 07:38:57
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3ZB9 Typ: Call   Leverage: 5.26x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2024
WKN: LX3ZN9 Typ: Call   Leverage: 5.91x Strike: 20.417StopLoss: 20.417Maturity: Open End
WKN: LX3ZVC Typ: Call   Leverage: 9.85x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2024
WKN: LX3Z8X Typ: Call   Leverage: 10.75x Strike: 22.423StopLoss: 22.423Maturity: Open End
WKN: LX3ZHQ Typ: Call   Leverage: 5.91x Strike: 20.429StopLoss: 20.429Maturity: Open End
19.67721.08322.488
Call
WKN: LX3LYP Typ: Put   Leverage: 5.26x Strike: 27.000StopLoss: 27.000Maturity: 12.06.2024
23.89425.29926.705
Put

Related Products

8

Top Derivate on JD.COM SP.ADR A1 DL-00002

Local ID Bid Ask Type Leverage Maturity
0.200
0.260
Call
9.85x
12.12.2024
0.420
0.480
Put
5.26x
12.06.2024
0.410
0.470
Call
5.26x
12.12.2024
0.580
0.640
Call
3.75x
12.06.2024
0.610
0.670
Call
3.64x
12.12.2024

Wikifolio