JD.COM SP.ADR A1 DL-00002

ISIN: US47215P1066 | WKN: A112ST  Trade now
24.5250+0.1750 +0.72 % 18.12. 22:52
Bid
24.5000
Bid Size: 10
Ask
24.5500
Bid Ask: 10
TimePriceVolume
18.12. 19:55:08.548
24.80 €
50
18.12. 18:40:50.854
24.80 €
80
18.12. 16:20:47.945
24.70 €
18
TimeSizeBidAskSize
19:55:05.080
50
24.70 €
24.80 €
50
19:53:26.923
1
24.70 €
24.80 €
1
19:51:32.084
1
24.70 €
24.80 €
1
18:40:48.750
80
24.70 €
24.80 €
80
16:51:46.244
254
24.60 €
24.70 €
254
16:20:47.483
18
24.55 €
24.70 €
18
16:14:49.226
18
24.60 €
24.70 €
18
16:07:57.322
18
24.60 €
24.70 €
18
16:00:47.330
15
24.60 €
24.70 €
15
10:34:33.258
73
24.55 €
24.65 €
73

Master Data

   
Local ID
A112ST
ISIN
US47215P1066
Business
Internetkommerz
Origin
China
Number of Shares
3.10 Mrd.
Market Capitalization
76.97 Mrd.

Turnover

   
Daily turnover
3.67 Tsd.

Key Figures

   
Distance all time high
72.72 %
Distance 52-week-High
45.10 %
Distance 52-week-Low
1.87 %
Vola 30 days
14.47 %
Vola 250 days
41.93 %
KGV
35.70 (2020)
KCV
42.61 (2020)
Price gain/Stock
2.510 (2020)
Cashflow/Stock
2.100 (2020)

Performance

Period of time Price Perf.%
1 W
25.150
-2.485
1 M
25.450
-3.635
6 M
28.325
-13.416
YTD
33.375
-26.517
1 Y
35.075
-30.078
3 Y
53.400
-54.073
5 Y
66.700
-63.231

Turbo Map on JD.COM SP.ADR A1 DL-00002

  • JD.COM SP.ADR A1 DL-00002

    24.5250 € +0.1750 € +0.72 % 18.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7E0T Typ: Call   Leverage: 8.41x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
WKN: LX3ZN9 Typ: Call   Leverage: 7.75x Strike: 22.246StopLoss: 22.246Maturity: Open End
WKN: LX6B5W Typ: Call   Leverage: 11.81x Strike: 23.446StopLoss: 23.446Maturity: Open End
WKN: LX3ZHQ Typ: Call   Leverage: 7.75x Strike: 22.260StopLoss: 22.260Maturity: Open End
20.60122.07323.544
Call
WKN: LX7E0V Typ: Put   Leverage: 5.22x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
25.01626.48727.959
Put

Top Derivate on JD.COM SP.ADR A1 DL-00002

Local ID Bid Ask Type Leverage Maturity
0.270
0.320
Call
8.41x
16.06.2026
0.450
0.500
Call
5.22x
16.06.2026
0.450
0.500
Put
5.22x
16.06.2026
0.630
0.680
Call
3.79x
16.06.2026
0.670
0.720
Put
3.57x
16.06.2026

Wikifolio