JD.COM SP.ADR A1 DL-00002

ISIN: US47215P1066 | WKN: A112ST
23.7000-0.5000 -2.07 % 08:55:10
Status: tradeable
 
Bid
23.4000
Bid Size: 4,151
Aks
24.0000
Ask Size: 4,151

Performance

Period of time Price Perf.%
1 W
24.800
-1.008
1 M
23.250
+5.591
6 M
29.875
-17.824
YTD
25.225
-2.676
1 Y
39.575
-37.966
3 Y
36.050
-31.900
5 Y
71.200
-65.520

Key Figures

   
Name
JD.COM SP.ADR A1 DL-00002
WKN
A112ST
ISIN
US47215P1066
Tagesumsatz
0.00
Abstand Allzeithoch
72.69 %
Abstand 52W Hoch
38.93 %

Trades

TimePriceVolume
19.03. 11:56:10.231
24.25 €
684
19.03. 11:26:47.429
24.45 €
25
19.03. 11:12:51.818
24.45 €
25
19.03. 11:06:22.841
24.25 €
50
19.03. 11:03:57.977
24.20 €
3,000
19.03. 08:55:13.200
24.65 €
8

Quotes

TimeSizeBidAskSize
16:22:00.604
1,922
24.05 €
24.25 €
1,922
16:00:41.554
61
24.00 €
24.20 €
61
14:20:34.173
340
23.85 €
23.95 €
340
13:25:51.521
500
23.95 €
24.15 €
500
11:26:45.984
25
24.25 €
24.45 €
25
11:12:48.197
25
24.25 €
24.45 €
25
11:06:20.169
50
24.25 €
24.40 €
50
11:03:56.611
3,000
24.20 €
24.40 €
3,000
11:03:53.415
4,000
24.20 €
24.40 €
4,000
11:03:28.438
5,000
24.20 €
24.40 €
5,000

Turbo Map on JD.COM SP.ADR A1 DL-00002

  • JD.COM SP.ADR A1 DL-00002

    23.7000 € -0.5000 € -2.07 % 08:55:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7E0S Typ: Call   Leverage: 6.47x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX3J6M Typ: Call   Leverage: 5.91x Strike: 20.360StopLoss: 20.360Maturity: Open End
19.90821.33022.752
Call
24.17425.59627.018
Put

Related Products

7
4

Top Derivate on JD.COM SP.ADR A1 DL-00002

Local ID Bid Ask Type Leverage Maturity
0.360
0.390
Call
6.47x
16.06.2026
0.550
0.580
Call
4.37x
16.06.2026
0.570
0.600
Put
4.15x
16.06.2026
0.790
0.820
Put
3.01x
16.06.2026
1.000
1.030
Put
2.39x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
20
-
Kauf
3000
-
Kauf
21
-
Kauf
2220
-