JD.com Inc. (ADRs)

ISIN: US47215P1066 | WKN: A112ST  Trade now
55.6000- 0.00 % 10:40:16
Bid
55.4000
Bid Size: 450
Ask
55.8000
Bid Ask: 450
TimePriceVolume
12.08. 18:55:16.362
55.90 €
2
12.08. 15:48:00.584
54.60 €
50
12.08. 15:39:25.775
54.30 €
100
12.08. 14:53:03.568
53.20 €
55
12.08. 14:03:45.723
53.10 €
50
12.08. 11:15:28.282
54.60 €
50
12.08. 10:59:55.646
54.70 €
10
TimeSizeBidAskSize
10:37:00.000
450
55.40 €
55.80 €
450
10:31:00.000
450
55.40 €
55.80 €
450
10:09:00.000
1
55.40 €
55.80 €
1
10:07:00.000
450
55.40 €
55.80 €
450
09:58:00.000
450
55.40 €
55.80 €
450
09:55:00.000
450
55.40 €
55.80 €
450
09:52:00.000
450
55.40 €
55.80 €
450
09:43:00.000
450
55.40 €
55.80 €
450
09:37:00.000
450
55.40 €
55.80 €
450

Master Data

Local ID
A112ST
ISIN
US47215P1066
Business
Internetkommerz
Origin
China
Number of Shares
3.10 Mrd.
Market Capitalization
173.49 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
38.60 %
Distance 52-week-High
32.93 %
Distance 52-week-Low
49.80 %
Vola 30 days
14.63 %
Vola 250 days
42.41 %
KGV
35.70 (2020)
KCV
42.61 (2020)
Price gain/Stock
2.510 (2020)
Cashflow/Stock
2.100 (2020)

Performance

Period of time Price Perf.%
1 W
60.850
-9.285
1 M
61.350
-10.024
6 M
65.100
-15.207
YTD
60.500
-8.760
1 Y
59.200
-6.757
3 Y
27.500
+100.727
5 Y
38.758
+42.424

Turbo Map on JD.com Inc. (ADRs)

  • JD.com Inc. (ADRs)

    55.6000 € - € 0.00 % 10:40:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1198 Typ: Call   Leverage: 6.21x Strike: 48.642StopLoss: 48.642Maturity: Open End
WKN: LX116D Typ: Call   Leverage: 7.55x Strike: 50.000StopLoss: 50.000Maturity: 14.12.2022
WKN: LX1199 Typ: Call   Leverage: 7.99x Strike: 50.653StopLoss: 50.653Maturity: Open End
WKN: LX1233 Typ: Call   Leverage: 10.35x Strike: 52.000StopLoss: 52.000Maturity: 14.12.2022
WKN: LX125V Typ: Call   Leverage: 10.96x Strike: 52.680StopLoss: 52.680Maturity: Open End
WKN: LX116C Typ: Call   Leverage: 6.01x Strike: 48.000StopLoss: 48.000Maturity: 14.12.2022
46.70450.04053.376
Call
56.71260.04863.384
Put

Related Products

33
3

Top Derivate on JD.com Inc. (ADRs)

Local ID Bid Ask Type Leverage Maturity
0.510
0.570
Call
10.35x
14.12.2022
0.710
0.770
Call
7.55x
14.12.2022
0.900
0.960
Call
6.01x
14.12.2022
1.100
1.160
Call
4.95x
14.12.2022
1.160
1.220
Put
4.70x
14.12.2022

Wikifolio