JD.COM SP.ADR A1 DL-00002

ISIN: US47215P1066 | WKN: A112ST  Trade now
70.2000+0.4000 +0.57 % 22:00:29
Bid
69.6000
Bid Size: 358
Ask
70.8000
Bid Ask: 358
TimePriceVolume
21:30:40.695
70.10 €
1
21:13:54.222
70.10 €
15
17:45:56.349
70.20 €
70
17:08:40.262
69.40 €
100
16:49:03.511
69.70 €
190
16:00:06.815
68.90 €
2
14:15:44.957
69.60 €
25
13:53:04.888
69.50 €
160
11:12:58.830
69.80 €
30
08:07:36.900
69.90 €
25
TimeSizeBidAskSize
21:59:00.000
1,075
69.60 €
70.80 €
1,075
21:58:00.000
1,075
70.10 €
70.30 €
1,075
21:57:00.000
1,075
70.10 €
70.20 €
1,075
21:55:00.000
1,075
70.00 €
70.20 €
1,075
21:54:00.000
1,075
70.10 €
70.20 €
1,075
21:53:00.000
1,075
70.10 €
70.20 €
1,075
21:50:00.000
1,075
70.00 €
70.20 €
1,075
21:49:00.000
1,075
70.10 €
70.20 €
1,075
21:48:00.000
1,075
70.10 €
70.30 €
1,075

Master Data

Local ID
A112ST
ISIN
US47215P1066
Business
Internetkommerz
Origin
China
Number of Shares
3.10 Mrd.
Market Capitalization
217.56 Mrd.

Turnover

Daily turnover
43.06 Tsd.

Key Figures

Distance all time high
22.36 %
Distance 52-week-High
22.36 %
Distance 52-week-Low
35.14 %
Vola 30 days
13.67 %
Vola 250 days
39.62 %
KGV
35.70 (2020)
KCV
42.61 (2020)
Price gain/Stock
2.510 (2020)
Cashflow/Stock
2.100 (2020)

Performance

Period of time Price Perf.%
1 W
67.900
+2.798
1 M
64.800
+7.716
6 M
64.700
+7.883
YTD
70.300
-0.711
1 Y
68.600
+1.749
3 Y
21.102
+230.774
5 Y
23.923
+191.769

Turbo Map on JD.COM SP.ADR A1 DL-00002

  • JD.COM SP.ADR A1 DL-00002

    70.2000 € +0.4000 € +0.57 % 22:00:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX019H Typ: Call   Leverage: 5.70x Strike: 60.000StopLoss: 60.000Maturity: 14.06.2022
WKN: LX02UL Typ: Call   Leverage: 6.74x Strike: 62.000StopLoss: 62.000Maturity: 14.06.2022
WKN: LX02UM Typ: Call   Leverage: 8.35x Strike: 64.000StopLoss: 64.000Maturity: 14.06.2022
WKN: LX02UN Typ: Call   Leverage: 10.78x Strike: 66.000StopLoss: 66.000Maturity: 14.06.2022
WKN: LX02R9 Typ: Call   Leverage: 5.56x Strike: 59.810StopLoss: 59.810Maturity: Open End
WKN: LX02SA Typ: Call   Leverage: 6.49x Strike: 61.810StopLoss: 61.810Maturity: Open End
58.96863.18067.392
Call
WKN: LX0GL6 Typ: Put   Leverage: 8.99x Strike: 75.000StopLoss: 75.000Maturity: 14.12.2021
WKN: LX0DDE Typ: Put   Leverage: 5.39x Strike: 80.000StopLoss: 80.000Maturity: 14.12.2021
71.60475.81680.028
Put

Related Products

35
2

Top Derivate on JD.COM SP.ADR A1 DL-00002

Local ID Bid Ask Type Leverage Maturity
0.620
0.680
Call
10.78x
14.06.2022
0.750
0.810
Put
8.99x
14.12.2021
0.810
0.870
Call
8.35x
14.06.2022
1.010
1.070
Call
6.74x
14.06.2022
1.200
1.260
Call
5.70x
14.06.2022

Wikifolio