JD.COM SP.ADR A1 DL-00002

ISIN: US47215P1066 | WKN: A112ST  Trade now
64.7500-3.4000 -4.99 % 21:01:05
Bid
64.7000
Bid Size: 1,101
Ask
64.8000
Bid Ask: 1,101
TimePriceVolume
21:00:38.358
64.70 €
15
20:27:01.452
65.00 €
166
20:11:28.936
65.30 €
10
19:24:23.126
65.60 €
50
19:17:34.819
65.70 €
100
18:30:38.320
65.90 €
31
18:24:25.248
66.10 €
47
18:16:58.253
65.80 €
100
17:18:00.950
66.10 €
18
16:27:23.986
66.20 €
50
TimeSizeBidAskSize
21:00:00.000
1,101
64.60 €
64.80 €
1,101
20:59:00.000
1,101
64.70 €
64.90 €
1,101
20:58:00.000
1,101
64.80 €
64.90 €
1,101
20:57:00.000
1,101
64.80 €
65.00 €
1,101
20:56:00.000
1,101
64.90 €
65.00 €
1,101
20:55:00.000
1,101
65.00 €
65.10 €
1,101
20:54:00.000
1,101
65.00 €
65.10 €
1,101
20:52:00.000
1,101
64.80 €
65.00 €
1,101
20:51:00.000
1,101
64.90 €
65.10 €
1,101

Master Data

Local ID
A112ST
ISIN
US47215P1066
Business
Internetkommerz
Origin
China
Number of Shares
3.10 Mrd.
Market Capitalization
200.80 Mrd.

Turnover

Daily turnover
108.25 Tsd.

Key Figures

Distance all time high
29.14 %
Distance 52-week-High
29.14 %
Distance 52-week-Low
23.33 %
Vola 30 days
13.80 %
Vola 250 days
39.98 %
KGV
35.70 (2020)
KCV
42.61 (2020)
Price gain/Stock
2.510 (2020)
Cashflow/Stock
2.100 (2020)

Performance

Period of time Price Perf.%
1 W
64.700
-1.546
1 M
65.100
-2.151
6 M
63.850
-0.235
YTD
60.500
+5.289
1 Y
78.100
-18.438
3 Y
20.650
+208.475
5 Y
25.696
+147.899

Turbo Map on JD.COM SP.ADR A1 DL-00002

  • JD.COM SP.ADR A1 DL-00002

    64.7500 € -3.4000 € -4.99 % 21:01:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1ETN Typ: Call   Leverage: 6.13x Strike: 56.246StopLoss: 56.246Maturity: Open End
WKN: LX1ETP Typ: Call   Leverage: 7.39x Strike: 58.248StopLoss: 58.248Maturity: Open End
WKN: LX1E3S Typ: Call   Leverage: 9.42x Strike: 60.000StopLoss: 60.000Maturity: 14.06.2022
WKN: LX1FWE Typ: Call   Leverage: 12.75x Strike: 62.000StopLoss: 62.000Maturity: 14.06.2022
WKN: LX1F73 Typ: Call   Leverage: 21.67x Strike: 64.250StopLoss: 64.250Maturity: Open End
WKN: LX1ENN Typ: Call   Leverage: 6.13x Strike: 56.251StopLoss: 56.251Maturity: Open End
WKN: LX1ELD Typ: Call   Leverage: 7.39x Strike: 58.000StopLoss: 58.000Maturity: 14.06.2022
WKN: LX1FAM Typ: Call   Leverage: 11.21x Strike: 61.235StopLoss: 61.235Maturity: Open End
WKN: LX1F2T Typ: Call   Leverage: 21.67x Strike: 64.000StopLoss: 64.000Maturity: 14.06.2022
WKN: LX1EDT Typ: Call   Leverage: 5.96x Strike: 56.000StopLoss: 56.000Maturity: 14.06.2022
54.39058.27562.160
Call
WKN: LX1BT6 Typ: Put   Leverage: 5.33x Strike: 74.000StopLoss: 74.000Maturity: 14.06.2022
66.04569.93073.815
Put

Related Products

31
6

Top Derivate on JD.COM SP.ADR A1 DL-00002

Local ID Bid Ask Type Leverage Maturity
0.290
0.310
Call
21.67x
14.06.2022
0.480
0.500
Call
12.75x
14.06.2022
0.670
0.690
Call
9.42x
14.06.2022
0.860
0.880
Call
7.39x
14.06.2022
1.050
1.070
Call
5.96x
14.06.2022

Wikifolio