STEYR MOTORS AG

ISIN: AT0000A3FW25 | WKN: A40TC4  Trade now
43.2000+2.0000 +4.85 % 09.02. 23:00
Bid
43.0000
Bid Size: 97
Ask
43.4000
Bid Ask: 97

Performance

Period of time Price Perf.%
1 W
42.350
-2.715
1 M
45.000
-8.444
6 M
53.700
-23.277
YTD
38.050
+8.279
1 Y
14.050
+193.238

Key Figures

   
Distance all time high
98.90 %
Distance 52-week-High
98.90 %
Distance 52-week-Low
195.34 %
Vola 30 days
45.90 %
Vola 250 days
133.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Trades

TimePriceVolume
09.02. 20:52:57.471
43.30 €
10
09.02. 18:19:37.802
43.00 €
94
09.02. 17:52:40.448
43.10 €
359
09.02. 17:23:57.638
43.10 €
3
09.02. 17:16:59.585
42.90 €
12
09.02. 17:04:46.320
43.00 €
1
09.02. 16:52:05.515
43.10 €
3
09.02. 16:31:38.805
42.90 €
30
09.02. 10:26:12.019
42.60 €
80
09.02. 09:46:22.148
42.60 €
81

Quotes

TimeSizeBidAskSize
20:52:54.253
10
43.10 €
43.30 €
10
20:50:56.202
80
43.00 €
43.30 €
80
18:45:36.827
50
43.00 €
43.20 €
50
18:19:35.057
94
43.00 €
43.30 €
94
18:17:42.188
94
43.00 €
43.30 €
94
18:15:09.062
94
43.00 €
43.30 €
94
18:14:53.472
94
43.00 €
43.30 €
94
18:14:46.728
94
43.00 €
43.30 €
94
18:13:40.082
94
43.00 €
43.30 €
94
18:12:47.996
94
43.00 €
43.30 €
94

Turbo Map on STEYR MOTORS AG

  • STEYR MOTORS AG

    43.2000 € +2.0000 € +4.85 % 09.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7P63 Typ: Call   Leverage: 4.37x Strike: 37.013StopLoss: 37.013Maturity: Open End
WKN: LX7PG5 Typ: Call   Leverage: 4.33x Strike: 37.463StopLoss: 37.463Maturity: Open End
WKN: LX7P60 Typ: Call   Leverage: 4.81x Strike: 38.482StopLoss: 38.482Maturity: Open End
WKN: LX7RYY Typ: Call   Leverage: 5.41x Strike: 39.051StopLoss: 39.051Maturity: Open End
WKN: LX71HZ Typ: Call   Leverage: 2.00x Strike: 40.500StopLoss: 40.500Maturity: Open End
WKN: LX71U2 Typ: Call   Leverage: 2.00x Strike: 41.500StopLoss: 41.500Maturity: Open End
WKN: LX7NZP Typ: Call   Leverage: 3.97x Strike: 36.463StopLoss: 36.463Maturity: Open End
WKN: LX7P61 Typ: Call   Leverage: 5.35x Strike: 39.489StopLoss: 39.489Maturity: Open End
36.28838.88041.472
Call
WKN: LX71EF Typ: Put   Leverage: 2.00x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2026
WKN: LX7TRX Typ: Put   Leverage: 5.22x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2026
WKN: LX7Q67 Typ: Put   Leverage: 4.08x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2026
WKN: LX694X Typ: Put   Leverage: 3.38x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2026
44.06446.65649.248
Put

Related Products

15
11

Top Derivate on STEYR MOTORS AG

Local ID Bid Ask Type Leverage Maturity
0.780
0.880
Put
5.22x
16.06.2026
1.010
1.110
Put
4.08x
16.06.2026
1.230
1.330
Put
3.38x
16.06.2026
1.460
1.560
Put
2.87x
16.06.2026
1.680
1.780
Put
2.50x
16.06.2026

Wikifolio