STEYR MOTORS AG

ISIN: AT0000A3FW25 | WKN: A40TC4
37.3400-0.9300 -2.43 % 21:27:58
Status: tradeable
 
Bid
37.0600
Bid Size: 132
Ask
37.6200
Ask Size: 132

Performance

Period of time Price Perf.%
1 W
39.500
-3.114
1 M
39.950
-4.205
6 M
35.200
+8.722
YTD
38.050
+0.578
1 Y
51.800
-26.120

Key Figures

   
Name
STEYR MOTORS AG
WKN
A40TC4
ISIN
AT0000A3FW25
Tagesumsatz
47.42 Tsd.
Abstand Allzeithoch
98.98 %
Abstand 52W Hoch
44.86 %

Trades

TimePriceVolume
20:50:33.261
37.62 €
130
20:48:45.931
37.06 €
120
19:35:05.743
37.06 €
100
17:49:39.634
37.04 €
94
17:40:17.955
37.30 €
45
17:18:32.505
37.04 €
200
17:10:00.019
38.04 €
307
11:29:28.746
38.00 €
13
10:23:21.912
38.58 €
200
09:13:06.996
38.48 €
50

Quotes

TimeSizeBidAskSize
20:41:22.222
5
38.30 €
38.60 €
5
19:22:47.116
83
38.30 €
38.60 €
83
17:42:59.654
100
38.00 €
38.50 €
100
17:08:13.394
150
38.60 €
39.30 €
150
16:40:19.692
25
39.30 €
39.90 €
25
14:15:13.620
100
39.50 €
40.20 €
100
13:27:21.282
266
39.30 €
41.00 €
266
12:30:03.846
100
38.90 €
39.70 €
100
10:57:48.592
130
37.40 €
37.80 €
130
10:57:42.133
130
37.40 €
37.80 €
130

Turbo Map on STEYR MOTORS AG

  • STEYR MOTORS AG

    37.3400 € -0.9300 € -2.43 % 21:27:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7FLZ Typ: Call   Leverage: 4.09x Strike: 31.861StopLoss: 31.861Maturity: Open End
WKN: LX7HYW Typ: Call   Leverage: 5.23x Strike: 33.431StopLoss: 33.431Maturity: Open End
WKN: LX7M64 Typ: Call   Leverage: 5.15x Strike: 33.913StopLoss: 33.913Maturity: Open End
WKN: LX7M65 Typ: Call   Leverage: 5.88x Strike: 34.940StopLoss: 34.940Maturity: Open End
WKN: LX7P62 Typ: Call   Leverage: 6.97x Strike: 35.481StopLoss: 35.481Maturity: Open End
WKN: LX7NZN Typ: Call   Leverage: 6.84x Strike: 35.946StopLoss: 35.946Maturity: Open End
WKN: LX8XFM Typ: Call   Leverage: 8.18x Strike: 36.926StopLoss: 36.926Maturity: Open End
WKN: LX7GQQ Typ: Call   Leverage: 4.59x Strike: 32.885StopLoss: 32.885Maturity: Open End
31.36633.60635.846
Call
WKN: LX83C6 Typ: Put   Leverage: 5.08x Strike: 40.000StopLoss: 40.000Maturity: 10.12.2026
WKN: LX8WPE Typ: Put   Leverage: 3.92x Strike: 42.000StopLoss: 42.000Maturity: 10.12.2026
WKN: LX8GVG Typ: Put   Leverage: 3.88x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2026
38.08740.32742.568
Put

Related Products

37
26

Top Derivate on STEYR MOTORS AG

Local ID Bid Ask Type Leverage Maturity
0.690
0.790
Put
5.08x
10.12.2026
0.910
1.010
Put
3.92x
10.12.2026
0.920
1.020
Put
3.88x
16.06.2026
1.130
1.230
Put
3.19x
10.12.2026
1.140
1.240
Put
3.16x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-2.19 %
Verkauf
12
-
Kauf
100
+10.37 %
Verkauf
1
+6.34 %
Verkauf
5
+29.98 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
50.00 %
50.00 %
3M
66.04 %
33.96 %

Contained in the following Wikifolios

1,882,152.48 €
123,557.09 €
17,489.11 €
17,504.84 €
0.00 €