STEYR MOTORS AG

ISIN: AT0000A3FW25 | WKN: A40TC4
37.8000-1.0000 -2.58 % 14:58:59
Status: tradeable
 
Bid
37.6000
Bid Size: 104
Aks
38.0000
Ask Size: 104

Performance

Period of time Price Perf.%
1 W
38.550
+0.649
1 M
45.800
-15.284
6 M
54.800
-29.197
YTD
38.050
+1.971
1 Y
46.600
-16.738

Key Figures

   
Name
STEYR MOTORS AG
WKN
A40TC4
ISIN
AT0000A3FW25
Tagesumsatz
0.00
Abstand Allzeithoch
98.97 %
Abstand 52W Hoch
44.09 %

Trades

TimePriceVolume
01.04. 18:06:16.833
39.10 €
125
01.04. 17:06:01.159
38.90 €
100
01.04. 12:39:50.221
37.80 €
2
01.04. 12:05:58.200
38.00 €
100
01.04. 10:04:34.883
38.80 €
10

Quotes

TimeSizeBidAskSize
20:41:22.222
5
38.30 €
38.60 €
5
19:22:47.116
83
38.30 €
38.60 €
83
17:42:59.654
100
38.00 €
38.50 €
100
17:08:13.394
150
38.60 €
39.30 €
150
16:40:19.692
25
39.30 €
39.90 €
25
14:15:13.620
100
39.50 €
40.20 €
100
13:27:21.282
266
39.30 €
41.00 €
266
12:30:03.846
100
38.90 €
39.70 €
100
10:57:48.592
130
37.40 €
37.80 €
130
10:57:42.133
130
37.40 €
37.80 €
130

Turbo Map on STEYR MOTORS AG

  • STEYR MOTORS AG

    37.8000 € -1.0000 € -2.58 % 14:58:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7FLZ Typ: Call   Leverage: 4.07x Strike: 31.762StopLoss: 31.762Maturity: Open End
WKN: LX7GQQ Typ: Call   Leverage: 4.49x Strike: 32.778StopLoss: 32.778Maturity: Open End
WKN: LX7M64 Typ: Call   Leverage: 5.08x Strike: 33.796StopLoss: 33.796Maturity: Open End
WKN: LX7P62 Typ: Call   Leverage: 6.41x Strike: 35.350StopLoss: 35.350Maturity: Open End
WKN: LX7NZN Typ: Call   Leverage: 6.63x Strike: 35.811StopLoss: 35.811Maturity: Open End
WKN: LX7NZP Typ: Call   Leverage: 7.82x Strike: 36.828StopLoss: 36.828Maturity: Open End
WKN: LX7HYW Typ: Call   Leverage: 4.89x Strike: 33.319StopLoss: 33.319Maturity: Open End
WKN: LX7M65 Typ: Call   Leverage: 5.75x Strike: 34.814StopLoss: 34.814Maturity: Open End
31.75234.02036.288
Call
WKN: LX8M77 Typ: Put   Leverage: 5.71x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2026
WKN: LX8GVG Typ: Put   Leverage: 4.32x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2026
38.55640.82443.092
Put

Related Products

37
17

Top Derivate on STEYR MOTORS AG

Local ID Bid Ask Type Leverage Maturity
0.670
0.720
Put
5.71x
16.06.2026
0.890
0.940
Put
4.32x
16.06.2026
1.120
1.170
Put
3.48x
16.06.2026
1.340
1.390
Put
2.89x
16.06.2026
1.570
1.620
Put
2.48x
16.06.2026

Wikifolio

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
87.50 %
12.50 %
1M
69.57 %
30.43 %
3M
57.61 %
42.39 %