Jetzt handeln SPDR S+P US H.C.S.S.UETF 

ISIN: IE00BWBXM617 | WKN: A14QB2
40.4700+0.1050 +0.26 % 15:24:33
Geld
40.4350
Stück: 621
Brief
40.5050
Stück: 621

Performance

Zeitraum Kurs Perf.%
1 Woche
40.060
+0.761
1 Monat
40.265
+0.248
6 Monate
35.973
+12.211
Lfd. Jahr
40.903
-1.314
1 Jahr
41.043
-1.651
3 Jahre
38.263
+5.495
5 Jahre
26.473
+52.479

Last Trades

TimePriceVolume
01.12. 16:23:02.777
41.385 €
2
30.11. 17:02:00.212
41.63 €
2
29.11. 10:01:59.474
41.97 €
7
26.11. 10:17:33.456
42.25 €
25
24.11. 20:56:29.193
41.35 €
41
24.11. 11:39:43.134
41.245 €
4
17.11. 14:38:32.106
40.185 €
336
17.11. 12:59:08.162
40.26 €
28
13.11. 14:30:55.410
40.555 €
15
13.11. 09:12:07.500
40.59 €
40

Last Quotes

TimeSizeBidAskSize
16:12:35.045
2
40.115 €
40.14 €
2
16:13:31.527
3
39.825 €
39.845 €
3
16:05:16.746
3
39.775 €
39.795 €
3
16:18:37.814
11
40.225 €
40.245 €
11
16:05:41.905
11
40.215 €
40.24 €
11
16:19:39.219
13
40.615 €
40.65 €
13
16:14:12.999
13
40.635 €
40.775 €
13
16:23:02.539
2
41.36 €
41.385 €
2
11:04:07.418
240
41.65 €
41.68 €
240
17:02:00.006
2
41.63 €
41.97 €
2