SPDR S+P US H.C.S.S.UETF

ISIN: IE00BWBXM617 | WKN: A14QB2
38.8700+0.0625 +0.16 % 11:27:07
Geld
38.8450
Stück: 453
Brief
38.8950
Stück: 453

Performance

Zeitraum Kurs Perf.%
1 Woche
40.480
-4.132
1 Monat
41.505
-6.499
6 Monate
35.650
+8.857
Lfd. Jahr
41.013
-5.376
1 Jahr
41.270
-5.967
3 Jahre
34.535
+12.372
5 Jahre
28.283
+37.214

Basedata

   
WKN
A14QB2
ISIN
IE00BWBXM617
Tagesumsatz
0.00
Abstand Allzeithoch
37.91 %
Abstand 52W Hoch
8.75 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:02:22.403
5
40.415 €
40.435 €
5
16:07:50.259
6
40.455 €
40.47 €
6
16:03:06.374
6
40.545 €
40.57 €
6
16:06:52.651
5
40.78 €
40.795 €
5
16:02:24.470
5
40.775 €
40.80 €
5
09:20:22.001
67
40.315 €
40.37 €
67
16:07:50.850
2
41.425 €
41.445 €
2
16:03:26.919
2
41.39 €
41.445 €
2
16:19:40.080
5
41.94 €
41.99 €
5
08:51:13.386
1
41.49 €
41.86 €
1