SPDR S+P US H.C.S.S.UETF

ISIN: IE00BWBXM617 | WKN: A14QB2
46.7675 € - 0.00 % 18:58:05
Bid
46.5950 €
Bid Size: 537
Ask
46.9400 €
Ask Size: 537

Performance

Zeitraum Kurs Perf.%
1 Woche
45.548
+2.679
1 Monat
45.813
+2.085
6 Monate
38.650
+21.003
Lfd. Jahr
41.013
+14.032
1 Jahr
35.645
+31.204
3 Jahre
36.820
+27.017
5 Jahre
32.545
+43.701

Basedata

   
WKN
A14QB2
ISIN
IE00BWBXM617
Tagesumsatz
0.00
Abstand Allzeithoch
25.17 %
Abstand 52W Hoch
0.65 %

Trades

TimePriceVolume
22.09. 16:02:33.929
45.995 €
4

Quotes

TimeSizeBidAskSize
16:02:22.403
5
40.415 €
40.435 €
5
16:07:50.259
6
40.455 €
40.47 €
6
16:03:06.374
6
40.545 €
40.57 €
6
16:06:52.651
5
40.78 €
40.795 €
5
16:02:24.470
5
40.775 €
40.80 €
5
09:20:22.001
67
40.315 €
40.37 €
67
16:07:50.850
2
41.425 €
41.445 €
2
16:03:26.919
2
41.39 €
41.445 €
2
16:19:40.080
5
41.94 €
41.99 €
5
08:51:13.386
1
41.49 €
41.86 €
1