Jetzt handeln SPDR S+P US H.C.S.S.UETF 

ISIN: IE00BWBXM617 | WKN: A14QB2
40.9725-0.0625 -0.15 % 20.01. 23:00
Geld
40.7400
Stück: 122
Brief
41.2050
Stück: 122

Performance

Zeitraum Kurs Perf.%
1 Woche
41.610
-1.382
1 Monat
40.760
+0.675
6 Monate
34.785
+17.968
Lfd. Jahr
41.013
+0.055
1 Jahr
41.115
-0.195
3 Jahre
36.618
+12.064
5 Jahre
28.298
+45.013

Last Trades

TimePriceVolume
19.01. 14:25:59.763
41.17 €
96
18.01. 17:02:32.219
40.915 €
3

Last Quotes

TimeSizeBidAskSize
17:32:31.841
71
40.86 €
41.035 €
71
16:15:14.699
5
40.77 €
40.795 €
5
16:08:33.378
2
41.115 €
41.17 €
2
17:02:31.976
3
40.915 €
41.245 €
3
15:19:20.931
250
41.60 €
41.655 €
250
16:08:08.781
4
41.51 €
41.535 €
4
14:26:56.425
1,150
41.775 €
41.84 €
1,150
16:24:34.270
2
41.575 €
41.595 €
2
16:12:41.752
2
41.61 €
41.645 €
2
09:58:57.344
400
41.565 €
41.595 €
400