SPDR S+P US H.C.S.S.UETF

ISIN: IE00BWBXM617 | WKN: A14QB2
45.1925+0.6350 +1.43 % 20:35:56
Bid
45.0450
Bid Size: 281
Ask
45.3400
Ask Size: 281

Performance

Zeitraum Kurs Perf.%
1 Woche
43.853
+1.608
1 Monat
43.858
+1.596
6 Monate
40.420
+10.236
Lfd. Jahr
41.013
+8.644
1 Jahr
34.273
+30.009
3 Jahre
36.683
+21.468
5 Jahre
33.055
+34.798

Basedata

   
WKN
A14QB2
ISIN
IE00BWBXM617
Tagesumsatz
0.00
Abstand Allzeithoch
28.71 %
Abstand 52W Hoch
3.27 %

Trades

TimePriceVolume
05.08. 16:36:24.195
44.22 €
128

Quotes

TimeSizeBidAskSize
16:02:22.403
5
40.415 €
40.435 €
5
16:07:50.259
6
40.455 €
40.47 €
6
16:03:06.374
6
40.545 €
40.57 €
6
16:06:52.651
5
40.78 €
40.795 €
5
16:02:24.470
5
40.775 €
40.80 €
5
09:20:22.001
67
40.315 €
40.37 €
67
16:07:50.850
2
41.425 €
41.445 €
2
16:03:26.919
2
41.39 €
41.445 €
2
16:19:40.080
5
41.94 €
41.99 €
5
08:51:13.386
1
41.49 €
41.86 €
1