SPDR S+P US H.C.S.S.UETF

ISIN: IE00BWBXM617 | WKN: A14QB2
38.2125-0.2225 -0.58 % 07.05. 22:59
Geld
38.1300
Stück: 457
Brief
38.2950
Stück: 457

Performance

Zeitraum Kurs Perf.%
1 Woche
38.578
-0.369
1 Monat
39.275
-2.139
6 Monate
38.900
-1.195
Lfd. Jahr
41.013
-6.285
1 Jahr
36.528
+5.222
3 Jahre
36.175
+6.247
5 Jahre
29.730
+29.280

Basedata

   
WKN
A14QB2
ISIN
IE00BWBXM617
Tagesumsatz
1.45 Tsd.
Abstand Allzeithoch
38.50 %
Abstand 52W Hoch
9.63 %

Trades

TimePriceVolume
07.05. 16:08:00.305
38.23 €
38
04.05. 09:23:47.682
38.37 €
500

Quotes

TimeSizeBidAskSize
16:02:22.403
5
40.415 €
40.435 €
5
16:07:50.259
6
40.455 €
40.47 €
6
16:03:06.374
6
40.545 €
40.57 €
6
16:06:52.651
5
40.78 €
40.795 €
5
16:02:24.470
5
40.775 €
40.80 €
5
09:20:22.001
67
40.315 €
40.37 €
67
16:07:50.850
2
41.425 €
41.445 €
2
16:03:26.919
2
41.39 €
41.445 €
2
16:19:40.080
5
41.94 €
41.99 €
5
08:51:13.386
1
41.49 €
41.86 €
1