LENDINGTREE DL-,01

ISIN: US52603B1070 | WKN: A12HU0  Trade now
32.7600+0.1800 +0.55 % 10:18:51
Bid
32.4400
Bid Size: 364
Ask
33.0800
Bid Ask: 364

Performance

Period of time Price Perf.%
1 W
35.540
-8.329
1 M
58.030
-43.857
6 M
55.000
-40.764
YTD
43.950
-25.870
1 Y
44.000
-25.955
3 Y
38.520
-15.421
5 Y
274.700
-88.140

Key Figures

   
Distance all time high
91.57 %
Distance 52-week-High
50.32 %
Distance 52-week-Low
11.27 %
Vola 30 days
35.29 %
Vola 250 days
102.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Trades

TimePriceVolume
04.02. 19:34:23.480
38.09 €
1
04.02. 19:33:59.513
37.67 €
1
04.02. 16:28:52.656
38.60 €
500
04.02. 16:28:27.553
38.60 €
288
04.02. 16:28:03.952
38.60 €
500
04.02. 16:27:10.884
38.60 €
250
04.02. 15:46:31.674
38.01 €
298
03.02. 16:13:37.793
43.44 €
6
03.02. 16:13:10.072
43.44 €
9
03.02. 16:12:38.715
43.43 €
19

Quotes

TimeSizeBidAskSize
16:23:54.551
12
36.48 €
37.27 €
12
16:18:47.708
12
36.66 €
37.41 €
12
16:12:27.014
12
36.58 €
37.40 €
12
16:05:22.451
12
36.45 €
37.42 €
12
16:15:42.239
2
38.34 €
39.18 €
2
16:11:11.424
2
38.15 €
39.41 €
2
16:04:22.443
2
38.08 €
38.60 €
2
11:42:18.444
125
39.42 €
40.21 €
125
16:28:51.739
500
38.13 €
38.60 €
500
16:28:26.268
288
38.13 €
38.60 €
288

Wikifolio