STELLANTIS NV EO -,01

ISIN: NL00150001Q9 | WKN: A2QL01
5.0120-0.0500 -0.99 % 26.06. 22:58
Status: closed
 
Bid
5.0070
Bid Size: 989
Ask
5.0170
Ask Size: 989

Performance

Period of time Price Perf.%
1 W
5.609
-9.744
1 M
6.728
-24.762
6 M
9.379
-46.025
YTD
9.755
-48.106
1 Y
8.492
-40.391
3 Y
15.248
-66.802
5 Y
17.081
-70.365

Key Figures

   
Name
STELLANTIS NV EO -,01
WKN
A2QL01
ISIN
NL00150001Q9
Tagesumsatz
64.59 Tsd.
Abstand Allzeithoch
81.49 %
Abstand 52W Hoch
51.75 %

Trades

TimePriceVolume
26.06. 22:53:11.804
5.007 €
650
26.06. 22:45:07.906
5.017 €
1
26.06. 18:47:58.166
5.002 €
150
26.06. 18:20:06.822
5.002 €
1,419
26.06. 17:39:50.113
5.025 €
2,473
26.06. 17:05:27.575
5.02 €
690
26.06. 16:20:48.951
5.001 €
35
26.06. 16:05:46.206
5.00 €
15
26.06. 14:51:09.625
4.9405 €
400
26.06. 14:36:25.844
4.9975 €
350
26.06. 14:36:25.769
4.997 €
170
26.06. 13:39:53.441
5.009 €
2,000
26.06. 13:35:45.455
5.013 €
1,995
26.06. 13:23:13.291
5.017 €
2
26.06. 10:32:34.951
5.034 €
100

Quotes

TimeSizeBidAskSize
18:59:55.735
50
5.702 €
5.713 €
50
18:59:39.710
50
5.702 €
5.713 €
50
18:08:28.922
3,753
5.647 €
5.655 €
3,753
16:49:27.428
230
5.708 €
5.712 €
230
16:49:18.238
230
5.706 €
5.708 €
230
16:49:04.853
230
5.702 €
5.704 €
230
14:50:23.268
4,000
5.685 €
5.692 €
4,000
14:11:51.421
200
5.651 €
5.655 €
200
14:11:29.854
3,000
5.65 €
5.653 €
3,000
14:10:01.419
6,000
5.645 €
5.649 €
6,000

Turbo Map on STELLANTIS NV EO -,01

  • STELLANTIS NV EO -,01

    5.0120 € -0.0500 € -0.99 % 26.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX74VX Typ: Call   Leverage: 7.15x Strike: 4.316StopLoss: 4.316Maturity: Open End
WKN: LX8LDR Typ: Call   Leverage: 7.82x Strike: 4.500StopLoss: 4.500Maturity: 10.12.2026
WKN: LX73RX Typ: Call   Leverage: 10.43x Strike: 4.617StopLoss: 4.617Maturity: Open End
WKN: LX73D2 Typ: Call   Leverage: 21.77x Strike: 4.874StopLoss: 4.874Maturity: Open End
WKN: LX73D1 Typ: Call   Leverage: 6.86x Strike: 4.361StopLoss: 4.361Maturity: Open End
4.2104.5114.812
Call
5.1125.4135.714
Put

Related Products

12
4

Top Derivate on STELLANTIS NV EO -,01

Local ID Bid Ask Type Leverage Maturity
0.610
0.670
Call
7.82x
10.12.2026
0.100
0.110
Call
4.77x
10.12.2026
1.110
1.170
Call
4.39x
10.12.2026
1.620
1.680
Call
3.03x
10.12.2026
0.200
0.210
Put
2.44x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
+53.02 %
Verkauf
2900
+24.85 %
Kauf
2
+10.55 %
Kauf
80
+3.17 %
Kauf
2
+10.55 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
100.00 %
1M
76.92 %
23.08 %
3M
58.26 %
41.74 %

Contained in the following Wikifolios

68,923.59 €
120,682.59 €
DE000LS9DKF7
119,977.30 €
12,021.36 €