STELLANTIS NV EO -,01

ISIN: NL00150001Q9 | WKN: A2QL01
4.4275-0.2030 -4.38 % 20:12:15
Status: tradeable
 
Bid
4.4245
Bid Size: 2,703
Ask
4.4305
Ask Size: 2,703

Performance

Period of time Price Perf.%
1 W
4.849
-4.496
1 M
5.075
-8.759
6 M
6.595
-29.782
YTD
9.755
-52.530
1 Y
8.386
-44.783
3 Y
16.280
-71.557
5 Y
17.753
-73.917

Key Figures

   
Name
STELLANTIS NV EO -,01
WKN
A2QL01
ISIN
NL00150001Q9
Tagesumsatz
236.43 Tsd.
Abstand Allzeithoch
83.07 %
Abstand 52W Hoch
55.87 %

Trades

TimePriceVolume
19:50:20.312
4.436 €
3,200
18:37:19.059
4.432 €
800
18:36:06.712
4.434 €
2,255
18:28:07.734
4.4295 €
4,530
18:25:54.210
4.432 €
200
18:14:24.687
4.43 €
675
17:41:51.373
4.44 €
1,000
17:39:47.385
4.4295 €
100
17:27:30.704
4.4405 €
100
17:25:26.034
4.431 €
950
17:25:07.803
4.428 €
850
17:07:14.111
4.4625 €
250
16:56:22.828
4.4485 €
1,000
16:55:34.757
4.446 €
800
16:51:49.723
4.444 €
700
16:50:21.835
4.442 €
2,000
16:44:05.055
4.4475 €
14,400
16:32:58.566
4.485 €
600
16:26:00.983
4.497 €
100
16:02:24.418
4.518 €
460
16:01:04.317
4.518 €
620
15:47:56.671
4.508 €
200
15:38:58.264
4.5285 €
2,000
15:34:25.541
4.5485 €
2,000
15:33:08.350
4.558 €
1,000
15:32:03.347
4.552 €
1,000
15:21:20.168
4.555 €
250
15:14:05.214
4.5595 €
2,000
15:08:53.525
4.562 €
2,000
15:06:41.961
4.566 €
2,000
14:58:20.647
4.564 €
100
14:38:59.515
4.5565 €
30
14:37:29.340
4.5495 €
100
14:30:31.344
4.586 €
100
14:28:29.772
4.5965 €
2,176
14:18:59.396
4.5995 €
250
13:05:00.636
4.6285 €
400
11:54:56.665
4.6505 €
1,260
11:40:40.735
4.654 €
868
09:02:22.647
4.6405 €
350

Quotes

TimeSizeBidAskSize
18:59:55.735
50
5.702 €
5.713 €
50
18:59:39.710
50
5.702 €
5.713 €
50
18:08:28.922
3,753
5.647 €
5.655 €
3,753
16:49:27.428
230
5.708 €
5.712 €
230
16:49:18.238
230
5.706 €
5.708 €
230
16:49:04.853
230
5.702 €
5.704 €
230
14:50:23.268
4,000
5.685 €
5.692 €
4,000
14:11:51.421
200
5.651 €
5.655 €
200
14:11:29.854
3,000
5.65 €
5.653 €
3,000
14:10:01.419
6,000
5.645 €
5.649 €
6,000

Top Turbos on STELLANTIS NV EO -,01

Local ID Bid Ask Type Leverage Maturity
0.044
0.054
Call
8.88x
10.12.2026
0.510
0.570
Call
8.07x
10.12.2026
1.020
1.080
Call
4.19x
10.12.2026
1.520
1.580
Call
2.87x
10.12.2026
0.160
0.170
Put
2.69x
10.12.2026
0.260
0.270
Put
1.68x
10.12.2026
0.360
0.370
Put
1.22x
10.12.2026
0.460
0.470
Put
0.96x
10.12.2026
0.560
0.570
Put
0.79x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3212
+10.02 %
Kauf
400
+5.43 %
Kauf
200
+24.90 %
Kauf
100
+17.92 %
Kauf
292
+10.02 %

Trends

KaufVerkauf
1W
100.00 %
1M
90.48 %
9.52 %
3M
71.82 %
28.18 %

Contained in the following Wikifolios

DE000LS9DKF7
126,984.18 €
13,063.76 €
124,292.55 €
71,502.59 €
60,611.68 €