STELLANTIS NV EO -,01

ISIN: NL00150001Q9 | WKN: A2QL01
3.9090 € +0.0065 +0.17 % 03.10. 12:59
Status: closed
 
Bid
3.9040 €
Bid Size: 12,830
Ask
3.9140 €
Ask Size: 12,830

Performance

Period of time Price Perf.%
1 W
4.076
-4.257
1 M
4.720
-17.320
6 M
6.541
-40.338
YTD
9.755
-59.993
1 Y
9.100
-57.115
3 Y
17.791
-78.065
5 Y
16.473
-76.310

Key Figures

   
Name
STELLANTIS NV EO -,01
WKN
A2QL01
ISIN
NL00150001Q9
Tagesumsatz
790.63
Abstand Allzeithoch
85.73 %
Abstand 52W Hoch
62.80 %

Trades

TimePriceVolume
03.10. 11:54:38.145
3.914 €
202
02.10. 22:06:08.188
3.914 €
100
02.10. 20:02:25.604
3.895 €
4,260
02.10. 18:51:06.316
3.9015 €
150
02.10. 18:17:47.393
3.8885 €
2,565
02.10. 16:58:11.274
3.923 €
695
02.10. 16:42:06.596
3.9535 €
450
02.10. 16:37:00.639
3.948 €
500
02.10. 11:39:36.718
3.9985 €
10,000
02.10. 09:25:18.617
3.9695 €
275

Quotes

TimeSizeBidAskSize
18:59:55.735
50
5.702 €
5.713 €
50
18:59:39.710
50
5.702 €
5.713 €
50
18:08:28.922
3,753
5.647 €
5.655 €
3,753
16:49:27.428
230
5.708 €
5.712 €
230
16:49:18.238
230
5.706 €
5.708 €
230
16:49:04.853
230
5.702 €
5.704 €
230
14:50:23.268
4,000
5.685 €
5.692 €
4,000
14:11:51.421
200
5.651 €
5.655 €
200
14:11:29.854
3,000
5.65 €
5.653 €
3,000
14:10:01.419
6,000
5.645 €
5.649 €
6,000

Top Turbos on STELLANTIS NV EO -,01

Local ID Bid Ask Type Leverage Maturity
0.490
0.550
Call
7.53x
10.12.2026
0.500
0.560
Call
7.38x
16.06.2027
0.090
0.100
Call
4.12x
16.06.2027
0.990
1.050
Call
3.84x
10.12.2026
1.020
1.080
Call
3.73x
16.06.2027
0.210
0.220
Put
1.82x
10.12.2026
0.310
0.320
Put
1.24x
10.12.2026
0.420
0.430
Put
0.92x
10.12.2026
0.520
0.530
Put
0.75x
10.12.2026
0.620
0.630
Put
0.63x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+15.56 %
Kauf
1520
-0.61 %
Kauf
620
-0.61 %
Kauf
566
-0.61 %
Kauf
1658
-0.61 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
92.31 %
7.69 %
3M
86.44 %
13.56 %

Contained in the following Wikifolios

138,712.52 €
99,391.66 €
DE000LS9VBY9
108,089.66 €
DE000LS9DKF7
122,397.20 €
106,892.62 €