Jetzt handeln

STELLANTIS NV EO -,01

ISIN: NL00150001Q9 | WKN: A2QL01
6,0905-2,0230 -24,93 % 20:28:11
Status: tradeable
Geld
6,0830
Stück: 250
Brief
6,0980
Stück: 250

Performance

Zeitraum Kurs Perf.%
1 Woche
8,311
-2,370
1 Monat
9,525
-14,814
6 Monate
7,695
+5,439
Lfd. Jahr
9,755
-16,823
1 Jahr
12,467
-34,920
3 Jahre
15,068
-46,154
5 Jahre
13,354
-39,243

Stammdaten

   
WKN
A2QL01
ISIN
NL00150001Q9
Branche
Automobilproduktion
Herkunft
Niederlande
Aktienanzahl
3,13 Mrd.
Marktkapitalisierung
19,09 Mrd.
Dividende je Aktie
0,320 EUR (2021)

Trades

ZeitKursVolumen
20:24:56.253
6,093 €
100
20:24:09.859
6,093 €
300
20:17:13.947
6,064 €
7.370
19:47:56.840
6,089 €
200
19:33:20.632
6,087 €
80
19:27:48.776
6,08 €
35
19:26:32.790
6,077 €
50
19:15:21.759
6,103 €
140
19:13:37.572
6,116 €
900
19:13:03.700
6,104 €
150
19:08:17.960
6,082 €
1.000
19:05:44.333
6,091 €
30
19:04:54.641
6,096 €
275
19:04:19.068
6,10 €
300
19:01:23.838
6,071 €
216
18:42:28.128
6,102 €
400
18:34:46.523
6,113 €
100
18:29:53.321
6,123 €
500
18:29:11.384
6,106 €
200
18:28:06.925
6,103 €
500
18:22:45.725
6,13 €
30
18:17:00.182
6,091 €
150
18:07:24.915
6,121 €
500
18:01:51.495
6,084 €
127
17:47:51.717
6,115 €
1.000
17:44:39.575
6,12 €
150
17:41:14.551
6,114 €
250
17:39:09.819
6,165 €
100
17:34:55.617
6,219 €
100
17:34:21.367
6,198 €
220
17:32:21.667
6,219 €
200
17:24:26.762
6,21 €
130
17:23:51.475
6,192 €
1.250
17:23:11.751
6,20 €
300
17:19:18.691
6,158 €
51
17:18:46.541
6,164 €
200
17:17:18.742
6,172 €
800
17:15:43.014
6,15 €
1.250
17:14:39.868
6,157 €
50
17:05:35.756
6,266 €
4.000
17:05:23.070
6,271 €
16.000
17:04:19.042
6,268 €
120
16:59:03.818
6,242 €
200
16:46:25.668
6,267 €
50
16:45:40.866
6,25 €
400
16:45:11.181
6,235 €
500
16:42:46.416
6,255 €
300
16:37:05.934
6,208 €
1.000
16:35:19.022
6,20 €
1.000
16:32:34.037
6,212 €
81
16:27:29.655
6,212 €
100
16:27:10.168
6,193 €
88
16:24:01.021
6,232 €
300
16:20:18.797
6,224 €
350
16:19:06.793
6,189 €
200
16:18:46.485
6,189 €
310
16:17:50.437
6,187 €
6.750
16:12:18.573
6,149 €
200
16:11:59.779
6,149 €
1.000
16:11:58.580
6,149 €
100
16:02:20.795
6,019 €
200
15:59:29.901
6,071 €
100
15:59:02.099
6,058 €
500
15:58:41.192
6,065 €
250
15:57:18.407
6,05 €
1.000
15:56:18.528
6,04 €
166
15:56:01.052
6,029 €
500
15:53:07.888
6,03 €
130
15:51:18.978
5,991 €
200
15:48:55.453
5,978 €
500
15:43:40.980
5,984 €
2
15:43:22.163
5,992 €
500
15:39:55.895
5,987 €
10.000
15:39:49.071
5,995 €
1.000
15:38:20.311
6,036 €
830
15:36:26.684
6,09 €
160
15:34:42.482
6,023 €
500
15:32:28.560
6,017 €
600
15:32:10.120
6,032 €
300
15:29:02.339
6,035 €
250
15:25:39.133
6,049 €
200
15:25:39.120
6,049 €
200
15:24:26.061
6,091 €
4
15:24:18.034
6,091 €
400
15:23:34.092
6,072 €
100
15:18:50.378
6,101 €
75
15:18:47.149
6,101 €
250
15:12:04.383
6,164 €
250
15:09:21.646
6,142 €
1.000
15:05:01.499
6,165 €
50
14:59:33.133
6,182 €
115
14:58:43.208
6,17 €
65
14:55:01.578
6,182 €
150
14:51:18.546
6,187 €
100
14:51:10.663
6,184 €
30
14:50:51.394
6,191 €
1.000
14:49:23.137
6,181 €
2.000
14:46:32.876
6,192 €
500
14:40:31.678
6,146 €
1.000
14:36:48.225
6,122 €
500
14:35:15.917
6,144 €
200
14:33:03.570
6,202 €
8.000
14:31:19.866
6,213 €
2.000
14:29:55.136
6,216 €
200
14:29:20.021
6,207 €
500
14:29:10.767
6,207 €
300
14:28:37.297
6,204 €
1.465
14:28:14.068
6,183 €
1.000
14:28:12.009
6,191 €
150
14:28:06.435
6,182 €
2.000
14:27:24.858
6,185 €
6.000
14:26:26.920
6,184 €
853
14:22:50.383
6,047 €
200
14:21:41.368
5,985 €
150
14:20:30.659
5,984 €
5
14:20:07.702
5,981 €
100
14:17:38.072
5,979 €
2
14:17:34.542
5,983 €
2
14:17:34.536
5,983 €
2
14:17:20.360
5,997 €
2
14:16:40.495
6,017 €
10
14:16:13.152
6,021 €
15
14:16:12.117
6,043 €
200
14:15:37.618
6,01 €
35
14:15:33.986
6,01 €
2
14:13:38.182
6,042 €
1
14:13:18.397
6,017 €
8
14:13:03.168
5,996 €
500
14:12:57.392
5,992 €
1
14:12:40.690
6,00 €
1.000
14:12:28.663
5,998 €
1.000
14:06:39.514
5,984 €
100
14:06:38.074
5,984 €
4.000
14:05:35.540
5,989 €
290
14:02:59.543
5,99 €
420
14:02:54.308
5,98 €
577
14:00:34.319
5,961 €
115
14:00:07.972
5,972 €
2.000
13:58:54.631
5,96 €
500
13:58:19.960
5,94 €
210
13:56:07.422
5,91 €
1.000
13:54:08.672
5,911 €
1.000
13:52:45.583
5,944 €
500
13:52:09.205
6,001 €
51
13:51:54.400
6,005 €
35
13:49:51.447
6,00 €
200
13:49:02.744
5,98 €
48
13:48:28.799
5,999 €
250
13:44:56.804
5,96 €
170
13:42:55.417
5,86 €
150
13:42:32.096
5,84 €
110
13:41:39.678
5,836 €
170
13:41:36.241
5,83 €
1.500
13:35:09.408
5,797 €
100
13:33:40.624
5,837 €
125
13:32:42.360
5,84 €
200
13:30:44.677
5,904 €
160
13:29:36.392
5,899 €
35
13:27:10.440
5,742 €
500
13:27:10.415
5,742 €
1.000
13:26:59.283
5,766 €
1.000
13:25:17.183
5,802 €
1.376
13:25:16.102
5,791 €
200
13:25:16.059
5,791 €
100
13:25:16.040
5,791 €
400
13:24:39.348
5,857 €
100
13:24:38.507
5,857 €
360
13:24:24.466
5,86 €
320
13:24:11.546
5,869 €
750
13:23:43.761
5,87 €
400
13:23:07.816
5,859 €
400
13:22:54.542
5,852 €
8
13:22:48.070
5,852 €
65
13:21:44.505
5,841 €
100
13:21:23.789
5,833 €
17
13:20:51.837
5,834 €
20
13:20:38.050
5,841 €
100
13:19:57.435
5,832 €
5.616
13:19:33.854
5,83 €
1.716
13:17:52.919
5,837 €
50
13:17:36.653
5,84 €
700
13:17:21.569
5,847 €
2.125
13:17:13.076
5,84 €
430
13:16:33.832
5,815 €
1.203
13:16:32.693
5,815 €
300
13:16:25.604
5,815 €
1.500
13:15:44.824
5,821 €
30
13:15:06.813
5,836 €
60
13:14:45.547
5,817 €
680
13:13:14.833
5,833 €
30
13:13:02.184
5,839 €
2.000
13:11:41.606
5,846 €
250
13:10:34.065
5,898 €
360
13:09:58.939
5,903 €
2.000
13:08:13.490
5,902 €
160
13:07:55.633
5,92 €
1.000
13:07:34.518
5,915 €
500
13:06:31.543
5,925 €
250
13:03:48.787
5,947 €
149
13:00:52.122
5,941 €
420
13:00:29.475
5,938 €
300
13:00:09.925
5,98 €
840
12:57:43.253
5,952 €
430
12:54:46.848
5,923 €
135
12:53:51.942
5,926 €
333
12:53:35.848
5,94 €
8.650
12:49:49.377
5,889 €
100
12:47:37.528
5,901 €
110
12:47:21.738
5,92 €
340
12:47:02.018
5,92 €
250
12:46:14.521
5,874 €
1.600
12:46:06.729
5,881 €
102
12:45:32.827
5,90 €
100
12:43:20.384
5,964 €
5.000
12:42:14.065
5,968 €
1.000
12:42:11.910
5,966 €
5.000
12:42:10.747
5,987 €
1.465
12:41:04.748
6,036 €
90
12:40:56.945
6,055 €
25
12:40:49.568
6,056 €
25
12:40:27.506
6,00 €
160
12:39:54.059
6,043 €
250
12:39:51.643
6,05 €
130
12:39:34.680
6,062 €
265
12:38:45.220
6,129 €
500
12:38:25.939
6,129 €
1.000
12:38:21.360
6,144 €
8.100
12:38:05.583
6,127 €
500
12:35:46.054
6,138 €
15.200
12:35:40.228
6,137 €
80
12:32:20.153
6,105 €
250
12:31:29.964
6,093 €
250
12:31:13.271
6,085 €
260
12:30:19.557
6,048 €
1.000
12:30:12.392
6,066 €
440
12:29:39.806
6,08 €
2
12:29:31.767
6,096 €
2.000
12:28:36.759
6,129 €
2
12:28:25.371
6,156 €
1.800
12:28:16.844
6,171 €
300
12:28:10.101
6,168 €
150
12:24:31.096
6,132 €
440
12:24:28.203
6,132 €
2
12:23:38.006
6,111 €
2
12:23:05.689
6,147 €
20
12:22:19.212
6,166 €
2
12:21:45.302
6,176 €
400
12:21:14.079
6,16 €
6
12:20:47.108
6,158 €
733
12:20:22.789
6,141 €
1.000
12:18:52.760
6,146 €
976
12:18:05.631
6,148 €
222
12:17:44.096
6,158 €
800
12:16:46.136
6,193 €
100
12:12:19.515
6,199 €
320
12:10:56.053
6,227 €
161
12:05:27.452
6,181 €
81
12:03:29.585
6,106 €
330
12:03:20.969
6,143 €
200
12:03:14.974
6,148 €
250
12:02:42.681
6,092 €
100
12:02:05.132
6,075 €
1.500
11:55:30.773
6,216 €
50
11:51:50.841
6,237 €
200
11:50:46.934
6,228 €
1.000
11:49:30.053
6,226 €
500
11:46:52.871
6,251 €
200
11:45:55.951
6,26 €
1.500
11:41:07.809
6,253 €
400
11:40:52.389
6,268 €
177
11:39:29.178
6,278 €
14.850
11:38:49.464
6,293 €
200
11:38:08.956
6,267 €
3.000
11:33:48.656
6,278 €
707
11:29:45.279
6,242 €
10
11:29:33.247
6,256 €
50
11:26:33.860
6,227 €
200
11:26:25.584
6,206 €
85
11:22:38.111
6,249 €
3.000
11:22:37.873
6,258 €
40
11:22:12.126
6,273 €
160
11:21:50.465
6,282 €
200
11:20:45.390
6,295 €
250
11:20:38.539
6,292 €
600
11:17:22.425
6,292 €
1.000
11:14:38.543
6,281 €
360
11:12:48.324
6,323 €
160
11:12:26.367
6,329 €
200
11:10:10.544
6,362 €
150
11:07:22.192
6,388 €
150
11:04:48.027
6,403 €
95
11:04:37.914
6,408 €
10.000
11:03:29.130
6,41 €
50
11:00:54.353
6,384 €
200
11:00:18.573
6,377 €
500
11:00:17.917
6,377 €
36
10:58:29.387
6,362 €
800
10:55:12.401
6,379 €
50
10:55:00.160
6,379 €
100
10:49:51.562
6,295 €
100
10:49:12.974
6,288 €
200
10:48:33.584
6,306 €
10.000
10:47:57.358
6,29 €
1.500
10:47:41.948
6,312 €
10.000
10:44:14.358
6,32 €
158
10:42:46.509
6,277 €
300
10:42:28.154
6,262 €
490
10:41:21.581
6,249 €
2.000
10:41:20.668
6,263 €
300
10:40:42.278
6,294 €
1.000
10:39:39.683
6,321 €
1.000
10:37:39.475
6,265 €
200
10:37:16.108
6,28 €
500
10:37:07.334
6,282 €
800
10:35:24.980
6,282 €
750
10:35:05.016
6,253 €
70
10:34:42.380
6,279 €
500
10:34:40.050
6,283 €
60
10:33:06.307
6,284 €
85
10:32:39.144
6,308 €
350
10:32:16.803
6,321 €
8
10:27:16.589
6,27 €
800
10:25:54.338
6,316 €
50
10:23:47.058
6,405 €
1.000
10:23:35.026
6,418 €
150
10:23:05.857
6,393 €
157
10:22:30.752
6,357 €
1.000
10:22:27.324
6,366 €
300
10:20:24.392
6,367 €
50
10:20:07.708
6,362 €
1.000
10:19:58.585
6,384 €
200
10:18:31.064
6,403 €
2.000
10:10:06.575
6,42 €
200
10:09:37.036
6,444 €
140
10:09:02.227
6,46 €
500
10:06:22.457
6,422 €
200
10:04:44.596
6,438 €
400
10:03:37.426
6,417 €
80
10:02:54.278
6,435 €
1.000
10:02:05.271
6,452 €
200
10:01:51.705
6,444 €
200
10:01:28.054
6,417 €
700
10:01:10.961
6,387 €
1.000
10:00:56.726
6,41 €
8.700
10:00:37.335
6,392 €
725
10:00:31.479
6,417 €
256
10:00:17.652
6,503 €
3.000
09:58:55.879
6,525 €
151
09:58:52.419
6,523 €
38
09:58:31.841
6,524 €
100
09:57:49.125
6,588 €
26
09:57:46.357
6,588 €
5.000
09:57:32.568
6,599 €
110
09:57:00.010
6,615 €
38
09:56:56.541
6,621 €
345
09:53:34.431
6,645 €
1.500
09:53:06.442
6,66 €
300
09:51:17.413
6,664 €
1.000
09:49:46.585
6,713 €
3.250
09:48:59.612
6,656 €
300
09:48:07.489
6,643 €
1.500
09:47:53.183
6,655 €
500
09:45:37.949
6,613 €
620
09:45:32.254
6,614 €
500
09:45:29.014
6,626 €
800
09:44:59.013
6,628 €
800
09:44:41.169
6,617 €
100
09:44:31.728
6,62 €
500
09:44:21.759
6,625 €
360
09:43:43.488
6,632 €
27
09:43:24.428
6,649 €
300
09:39:12.847
6,624 €
100
09:38:36.370
6,634 €
250
09:37:54.545
6,747 €
320
09:37:15.458
6,669 €
1.000
09:35:42.585
6,596 €
160
09:35:07.621
6,536 €
80
09:32:50.206
6,643 €
1.000
09:32:43.903
6,661 €
1.500
09:32:21.219
6,65 €
80
09:32:18.379
6,658 €
150
09:32:07.625
6,677 €
979
09:31:54.575
6,678 €
400
09:31:06.079
6,698 €
1.500
09:31:04.154
6,701 €
2.056
09:30:56.475
6,736 €
225
09:30:22.710
6,725 €
100
09:30:13.071
6,731 €
4.111
09:30:01.898
6,709 €
4.111
09:29:54.225
6,703 €
4.111
09:29:42.734
6,714 €
4.111
09:29:26.385
6,738 €
1.500
09:23:45.056
6,83 €
2.000
09:21:49.171
6,975 €
100
09:18:49.992
6,993 €
6.166
09:18:19.711
7,006 €
64
09:18:15.277
6,998 €
500
09:16:51.023
7,117 €
12.332
09:16:50.518
7,124 €
350
09:16:27.638
7,148 €
220
09:16:20.708
7,148 €
500
09:14:39.426
7,076 €
10.000
09:13:34.809
7,018 €
1.282
09:13:16.907
7,03 €
100
09:12:59.431
6,986 €
120
09:12:52.887
7,143 €
500
09:12:07.916
7,10 €
185
09:11:11.801
7,04 €
1.974
09:10:29.239
7,016 €
280
09:09:58.153
6,914 €
3.175
09:09:27.063
6,883 €
100
09:09:10.996
6,895 €
100
09:08:48.731
6,948 €
500
09:08:11.868
6,972 €
10.000
09:07:57.021
6,993 €
1.000
09:07:49.573
6,955 €
50
09:07:48.014
6,959 €
286
09:07:20.362
6,973 €
1.500
09:07:08.927
6,995 €
1.000
09:06:40.623
7,036 €
20
09:06:39.992
6,997 €
2.708
09:06:39.246
7,01 €
10.000
09:06:38.837
6,996 €
200
09:06:38.765
6,996 €
110
09:05:48.059
7,135 €
600
09:04:40.978
7,179 €
1.000
09:03:56.672
7,154 €
1.000
09:03:08.427
7,308 €
120
08:53:21.521
7,423 €
4.439
08:51:59.129
7,383 €
985
08:50:57.887
7,422 €
458
08:46:05.655
7,44 €
600
08:42:28.981
7,486 €
75
08:41:21.963
7,527 €
70
08:29:58.986
7,696 €
250
08:17:50.840
7,818 €
7.476
08:15:47.109
7,872 €
70
08:11:32.220
7,882 €
190
08:09:38.863
7,985 €
1.000
08:09:25.653
7,971 €
100
08:02:58.156
8,059 €
1.544
08:02:22.674
8,053 €
1.544
08:01:49.649
8,056 €
1.544
07:59:53.572
8,103 €
1.544
07:37:25.398
8,092 €
1.544
07:34:37.974
8,098 €
40

Quotes

ZeitStückGeldBriefStück
20:24:52.913
100
6,069 €
6,093 €
100
20:24:06.371
300
6,069 €
6,093 €
300
20:17:11.636
7.370
6,064 €
6,095 €
7.370
20:04:33.726
1
6,095 €
6,122 €
1
20:01:35.610
500
6,071 €
6,098 €
500
20:00:00.083
500
6,067 €
6,094 €
500
19:59:58.017
500
6,063 €
6,09 €
500
19:56:52.230
200
6,056 €
6,083 €
200
19:56:23.941
200
6,056 €
6,097 €
200
19:49:19.345
1.495
6,071 €
6,094 €
1.495

Turbo Map auf STELLANTIS NV EO -,01

  • STELLANTIS NV EO -,01

    6,0905 € -2,0230 € -24,93 % 20:28:11
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LX5P5U Typ: Call   Hebel: 7,71x Strike: 5,555StopLoss: 5,555Fälligkeit: Open End
WKN: LX6EYH Typ: Call   Hebel: 9,63x Strike: 5,705StopLoss: 5,705Fälligkeit: Open End
5,1165,4825,847
Call
6,2126,5786,943
Put

Zugehörige Produkte

9

Top Derivate auf STELLANTIS NV EO -,01

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,120
0,140
Call
5,000 EUR
5,05x
0,10
16.06.2026
0,210
0,230
Call
4,000 EUR
2,77x
0,10
16.06.2026
0,310
0,330
Call
3,000 EUR
1,90x
0,10
16.06.2026
0,410
0,430
Call
2,000 EUR
1,44x
0,10
16.06.2026

Aktuelle Nachrichten

10:25

Die Aktie von Stellantis bricht im frühen Handel um mehr als ein Fünftel ein, nachdem der Konzern we…

04.12.2025 18:04

DZ BANK stuft STELLANTIS von Sell auf Buy und hebt Kursziel von 7,50 EUR auf 13 EUR.

02.12.2025 17:37

Trump kündigt am Mittwoch im Weißen Haus eine geplante Rücknahme der Kraftstoffeffizienz-Vorschrifte…