Jetzt handeln
STELLANTIS NV EO -,01
ISIN: NL00150001Q9 | WKN: A2QL01
6,0905 €
-2,0230 -24,93 %
20:28:11
Status: tradeable
Geld
6,0830 €
Stück: 250
Brief
6,0980 €
Stück: 250
Performance
1 Woche | 8,311 | -2,370 | |
1 Monat | 9,525 | -14,814 | |
6 Monate | 7,695 | +5,439 | |
Lfd. Jahr | 9,755 | -16,823 | |
1 Jahr | 12,467 | -34,920 | |
3 Jahre | 15,068 | -46,154 | |
5 Jahre | 13,354 | -39,243 |
Stammdaten
WKN | A2QL01 |
ISIN | NL00150001Q9 |
Branche | Automobilproduktion |
Herkunft | Niederlande |
Aktienanzahl | 3,13 Mrd. |
Marktkapitalisierung | 19,09 Mrd. |
Dividende je Aktie | 0,320 EUR (2021) |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
20:24:56.253 | 6,093 € | 100 | |
20:24:09.859 | 6,093 € | 300 | |
20:17:13.947 | 6,064 € | 7.370 | |
19:47:56.840 | 6,089 € | 200 | |
19:33:20.632 | 6,087 € | 80 | |
19:27:48.776 | 6,08 € | 35 | |
19:26:32.790 | 6,077 € | 50 | |
19:15:21.759 | 6,103 € | 140 | |
19:13:37.572 | 6,116 € | 900 | |
19:13:03.700 | 6,104 € | 150 | |
19:08:17.960 | 6,082 € | 1.000 | |
19:05:44.333 | 6,091 € | 30 | |
19:04:54.641 | 6,096 € | 275 | |
19:04:19.068 | 6,10 € | 300 | |
19:01:23.838 | 6,071 € | 216 | |
18:42:28.128 | 6,102 € | 400 | |
18:34:46.523 | 6,113 € | 100 | |
18:29:53.321 | 6,123 € | 500 | |
18:29:11.384 | 6,106 € | 200 | |
18:28:06.925 | 6,103 € | 500 | |
18:22:45.725 | 6,13 € | 30 | |
18:17:00.182 | 6,091 € | 150 | |
18:07:24.915 | 6,121 € | 500 | |
18:01:51.495 | 6,084 € | 127 | |
17:47:51.717 | 6,115 € | 1.000 | |
17:44:39.575 | 6,12 € | 150 | |
17:41:14.551 | 6,114 € | 250 | |
17:39:09.819 | 6,165 € | 100 | |
17:34:55.617 | 6,219 € | 100 | |
17:34:21.367 | 6,198 € | 220 | |
17:32:21.667 | 6,219 € | 200 | |
17:24:26.762 | 6,21 € | 130 | |
17:23:51.475 | 6,192 € | 1.250 | |
17:23:11.751 | 6,20 € | 300 | |
17:19:18.691 | 6,158 € | 51 | |
17:18:46.541 | 6,164 € | 200 | |
17:17:18.742 | 6,172 € | 800 | |
17:15:43.014 | 6,15 € | 1.250 | |
17:14:39.868 | 6,157 € | 50 | |
17:05:35.756 | 6,266 € | 4.000 | |
17:05:23.070 | 6,271 € | 16.000 | |
17:04:19.042 | 6,268 € | 120 | |
16:59:03.818 | 6,242 € | 200 | |
16:46:25.668 | 6,267 € | 50 | |
16:45:40.866 | 6,25 € | 400 | |
16:45:11.181 | 6,235 € | 500 | |
16:42:46.416 | 6,255 € | 300 | |
16:37:05.934 | 6,208 € | 1.000 | |
16:35:19.022 | 6,20 € | 1.000 | |
16:32:34.037 | 6,212 € | 81 | |
16:27:29.655 | 6,212 € | 100 | |
16:27:10.168 | 6,193 € | 88 | |
16:24:01.021 | 6,232 € | 300 | |
16:20:18.797 | 6,224 € | 350 | |
16:19:06.793 | 6,189 € | 200 | |
16:18:46.485 | 6,189 € | 310 | |
16:17:50.437 | 6,187 € | 6.750 | |
16:12:18.573 | 6,149 € | 200 | |
16:11:59.779 | 6,149 € | 1.000 | |
16:11:58.580 | 6,149 € | 100 | |
16:02:20.795 | 6,019 € | 200 | |
15:59:29.901 | 6,071 € | 100 | |
15:59:02.099 | 6,058 € | 500 | |
15:58:41.192 | 6,065 € | 250 | |
15:57:18.407 | 6,05 € | 1.000 | |
15:56:18.528 | 6,04 € | 166 | |
15:56:01.052 | 6,029 € | 500 | |
15:53:07.888 | 6,03 € | 130 | |
15:51:18.978 | 5,991 € | 200 | |
15:48:55.453 | 5,978 € | 500 | |
15:43:40.980 | 5,984 € | 2 | |
15:43:22.163 | 5,992 € | 500 | |
15:39:55.895 | 5,987 € | 10.000 | |
15:39:49.071 | 5,995 € | 1.000 | |
15:38:20.311 | 6,036 € | 830 | |
15:36:26.684 | 6,09 € | 160 | |
15:34:42.482 | 6,023 € | 500 | |
15:32:28.560 | 6,017 € | 600 | |
15:32:10.120 | 6,032 € | 300 | |
15:29:02.339 | 6,035 € | 250 | |
15:25:39.133 | 6,049 € | 200 | |
15:25:39.120 | 6,049 € | 200 | |
15:24:26.061 | 6,091 € | 4 | |
15:24:18.034 | 6,091 € | 400 | |
15:23:34.092 | 6,072 € | 100 | |
15:18:50.378 | 6,101 € | 75 | |
15:18:47.149 | 6,101 € | 250 | |
15:12:04.383 | 6,164 € | 250 | |
15:09:21.646 | 6,142 € | 1.000 | |
15:05:01.499 | 6,165 € | 50 | |
14:59:33.133 | 6,182 € | 115 | |
14:58:43.208 | 6,17 € | 65 | |
14:55:01.578 | 6,182 € | 150 | |
14:51:18.546 | 6,187 € | 100 | |
14:51:10.663 | 6,184 € | 30 | |
14:50:51.394 | 6,191 € | 1.000 | |
14:49:23.137 | 6,181 € | 2.000 | |
14:46:32.876 | 6,192 € | 500 | |
14:40:31.678 | 6,146 € | 1.000 | |
14:36:48.225 | 6,122 € | 500 | |
14:35:15.917 | 6,144 € | 200 | |
14:33:03.570 | 6,202 € | 8.000 | |
14:31:19.866 | 6,213 € | 2.000 | |
14:29:55.136 | 6,216 € | 200 | |
14:29:20.021 | 6,207 € | 500 | |
14:29:10.767 | 6,207 € | 300 | |
14:28:37.297 | 6,204 € | 1.465 | |
14:28:14.068 | 6,183 € | 1.000 | |
14:28:12.009 | 6,191 € | 150 | |
14:28:06.435 | 6,182 € | 2.000 | |
14:27:24.858 | 6,185 € | 6.000 | |
14:26:26.920 | 6,184 € | 853 | |
14:22:50.383 | 6,047 € | 200 | |
14:21:41.368 | 5,985 € | 150 | |
14:20:30.659 | 5,984 € | 5 | |
14:20:07.702 | 5,981 € | 100 | |
14:17:38.072 | 5,979 € | 2 | |
14:17:34.542 | 5,983 € | 2 | |
14:17:34.536 | 5,983 € | 2 | |
14:17:20.360 | 5,997 € | 2 | |
14:16:40.495 | 6,017 € | 10 | |
14:16:13.152 | 6,021 € | 15 | |
14:16:12.117 | 6,043 € | 200 | |
14:15:37.618 | 6,01 € | 35 | |
14:15:33.986 | 6,01 € | 2 | |
14:13:38.182 | 6,042 € | 1 | |
14:13:18.397 | 6,017 € | 8 | |
14:13:03.168 | 5,996 € | 500 | |
14:12:57.392 | 5,992 € | 1 | |
14:12:40.690 | 6,00 € | 1.000 | |
14:12:28.663 | 5,998 € | 1.000 | |
14:06:39.514 | 5,984 € | 100 | |
14:06:38.074 | 5,984 € | 4.000 | |
14:05:35.540 | 5,989 € | 290 | |
14:02:59.543 | 5,99 € | 420 | |
14:02:54.308 | 5,98 € | 577 | |
14:00:34.319 | 5,961 € | 115 | |
14:00:07.972 | 5,972 € | 2.000 | |
13:58:54.631 | 5,96 € | 500 | |
13:58:19.960 | 5,94 € | 210 | |
13:56:07.422 | 5,91 € | 1.000 | |
13:54:08.672 | 5,911 € | 1.000 | |
13:52:45.583 | 5,944 € | 500 | |
13:52:09.205 | 6,001 € | 51 | |
13:51:54.400 | 6,005 € | 35 | |
13:49:51.447 | 6,00 € | 200 | |
13:49:02.744 | 5,98 € | 48 | |
13:48:28.799 | 5,999 € | 250 | |
13:44:56.804 | 5,96 € | 170 | |
13:42:55.417 | 5,86 € | 150 | |
13:42:32.096 | 5,84 € | 110 | |
13:41:39.678 | 5,836 € | 170 | |
13:41:36.241 | 5,83 € | 1.500 | |
13:35:09.408 | 5,797 € | 100 | |
13:33:40.624 | 5,837 € | 125 | |
13:32:42.360 | 5,84 € | 200 | |
13:30:44.677 | 5,904 € | 160 | |
13:29:36.392 | 5,899 € | 35 | |
13:27:10.440 | 5,742 € | 500 | |
13:27:10.415 | 5,742 € | 1.000 | |
13:26:59.283 | 5,766 € | 1.000 | |
13:25:17.183 | 5,802 € | 1.376 | |
13:25:16.102 | 5,791 € | 200 | |
13:25:16.059 | 5,791 € | 100 | |
13:25:16.040 | 5,791 € | 400 | |
13:24:39.348 | 5,857 € | 100 | |
13:24:38.507 | 5,857 € | 360 | |
13:24:24.466 | 5,86 € | 320 | |
13:24:11.546 | 5,869 € | 750 | |
13:23:43.761 | 5,87 € | 400 | |
13:23:07.816 | 5,859 € | 400 | |
13:22:54.542 | 5,852 € | 8 | |
13:22:48.070 | 5,852 € | 65 | |
13:21:44.505 | 5,841 € | 100 | |
13:21:23.789 | 5,833 € | 17 | |
13:20:51.837 | 5,834 € | 20 | |
13:20:38.050 | 5,841 € | 100 | |
13:19:57.435 | 5,832 € | 5.616 | |
13:19:33.854 | 5,83 € | 1.716 | |
13:17:52.919 | 5,837 € | 50 | |
13:17:36.653 | 5,84 € | 700 | |
13:17:21.569 | 5,847 € | 2.125 | |
13:17:13.076 | 5,84 € | 430 | |
13:16:33.832 | 5,815 € | 1.203 | |
13:16:32.693 | 5,815 € | 300 | |
13:16:25.604 | 5,815 € | 1.500 | |
13:15:44.824 | 5,821 € | 30 | |
13:15:06.813 | 5,836 € | 60 | |
13:14:45.547 | 5,817 € | 680 | |
13:13:14.833 | 5,833 € | 30 | |
13:13:02.184 | 5,839 € | 2.000 | |
13:11:41.606 | 5,846 € | 250 | |
13:10:34.065 | 5,898 € | 360 | |
13:09:58.939 | 5,903 € | 2.000 | |
13:08:13.490 | 5,902 € | 160 | |
13:07:55.633 | 5,92 € | 1.000 | |
13:07:34.518 | 5,915 € | 500 | |
13:06:31.543 | 5,925 € | 250 | |
13:03:48.787 | 5,947 € | 149 | |
13:00:52.122 | 5,941 € | 420 | |
13:00:29.475 | 5,938 € | 300 | |
13:00:09.925 | 5,98 € | 840 | |
12:57:43.253 | 5,952 € | 430 | |
12:54:46.848 | 5,923 € | 135 | |
12:53:51.942 | 5,926 € | 333 | |
12:53:35.848 | 5,94 € | 8.650 | |
12:49:49.377 | 5,889 € | 100 | |
12:47:37.528 | 5,901 € | 110 | |
12:47:21.738 | 5,92 € | 340 | |
12:47:02.018 | 5,92 € | 250 | |
12:46:14.521 | 5,874 € | 1.600 | |
12:46:06.729 | 5,881 € | 102 | |
12:45:32.827 | 5,90 € | 100 | |
12:43:20.384 | 5,964 € | 5.000 | |
12:42:14.065 | 5,968 € | 1.000 | |
12:42:11.910 | 5,966 € | 5.000 | |
12:42:10.747 | 5,987 € | 1.465 | |
12:41:04.748 | 6,036 € | 90 | |
12:40:56.945 | 6,055 € | 25 | |
12:40:49.568 | 6,056 € | 25 | |
12:40:27.506 | 6,00 € | 160 | |
12:39:54.059 | 6,043 € | 250 | |
12:39:51.643 | 6,05 € | 130 | |
12:39:34.680 | 6,062 € | 265 | |
12:38:45.220 | 6,129 € | 500 | |
12:38:25.939 | 6,129 € | 1.000 | |
12:38:21.360 | 6,144 € | 8.100 | |
12:38:05.583 | 6,127 € | 500 | |
12:35:46.054 | 6,138 € | 15.200 | |
12:35:40.228 | 6,137 € | 80 | |
12:32:20.153 | 6,105 € | 250 | |
12:31:29.964 | 6,093 € | 250 | |
12:31:13.271 | 6,085 € | 260 | |
12:30:19.557 | 6,048 € | 1.000 | |
12:30:12.392 | 6,066 € | 440 | |
12:29:39.806 | 6,08 € | 2 | |
12:29:31.767 | 6,096 € | 2.000 | |
12:28:36.759 | 6,129 € | 2 | |
12:28:25.371 | 6,156 € | 1.800 | |
12:28:16.844 | 6,171 € | 300 | |
12:28:10.101 | 6,168 € | 150 | |
12:24:31.096 | 6,132 € | 440 | |
12:24:28.203 | 6,132 € | 2 | |
12:23:38.006 | 6,111 € | 2 | |
12:23:05.689 | 6,147 € | 20 | |
12:22:19.212 | 6,166 € | 2 | |
12:21:45.302 | 6,176 € | 400 | |
12:21:14.079 | 6,16 € | 6 | |
12:20:47.108 | 6,158 € | 733 | |
12:20:22.789 | 6,141 € | 1.000 | |
12:18:52.760 | 6,146 € | 976 | |
12:18:05.631 | 6,148 € | 222 | |
12:17:44.096 | 6,158 € | 800 | |
12:16:46.136 | 6,193 € | 100 | |
12:12:19.515 | 6,199 € | 320 | |
12:10:56.053 | 6,227 € | 161 | |
12:05:27.452 | 6,181 € | 81 | |
12:03:29.585 | 6,106 € | 330 | |
12:03:20.969 | 6,143 € | 200 | |
12:03:14.974 | 6,148 € | 250 | |
12:02:42.681 | 6,092 € | 100 | |
12:02:05.132 | 6,075 € | 1.500 | |
11:55:30.773 | 6,216 € | 50 | |
11:51:50.841 | 6,237 € | 200 | |
11:50:46.934 | 6,228 € | 1.000 | |
11:49:30.053 | 6,226 € | 500 | |
11:46:52.871 | 6,251 € | 200 | |
11:45:55.951 | 6,26 € | 1.500 | |
11:41:07.809 | 6,253 € | 400 | |
11:40:52.389 | 6,268 € | 177 | |
11:39:29.178 | 6,278 € | 14.850 | |
11:38:49.464 | 6,293 € | 200 | |
11:38:08.956 | 6,267 € | 3.000 | |
11:33:48.656 | 6,278 € | 707 | |
11:29:45.279 | 6,242 € | 10 | |
11:29:33.247 | 6,256 € | 50 | |
11:26:33.860 | 6,227 € | 200 | |
11:26:25.584 | 6,206 € | 85 | |
11:22:38.111 | 6,249 € | 3.000 | |
11:22:37.873 | 6,258 € | 40 | |
11:22:12.126 | 6,273 € | 160 | |
11:21:50.465 | 6,282 € | 200 | |
11:20:45.390 | 6,295 € | 250 | |
11:20:38.539 | 6,292 € | 600 | |
11:17:22.425 | 6,292 € | 1.000 | |
11:14:38.543 | 6,281 € | 360 | |
11:12:48.324 | 6,323 € | 160 | |
11:12:26.367 | 6,329 € | 200 | |
11:10:10.544 | 6,362 € | 150 | |
11:07:22.192 | 6,388 € | 150 | |
11:04:48.027 | 6,403 € | 95 | |
11:04:37.914 | 6,408 € | 10.000 | |
11:03:29.130 | 6,41 € | 50 | |
11:00:54.353 | 6,384 € | 200 | |
11:00:18.573 | 6,377 € | 500 | |
11:00:17.917 | 6,377 € | 36 | |
10:58:29.387 | 6,362 € | 800 | |
10:55:12.401 | 6,379 € | 50 | |
10:55:00.160 | 6,379 € | 100 | |
10:49:51.562 | 6,295 € | 100 | |
10:49:12.974 | 6,288 € | 200 | |
10:48:33.584 | 6,306 € | 10.000 | |
10:47:57.358 | 6,29 € | 1.500 | |
10:47:41.948 | 6,312 € | 10.000 | |
10:44:14.358 | 6,32 € | 158 | |
10:42:46.509 | 6,277 € | 300 | |
10:42:28.154 | 6,262 € | 490 | |
10:41:21.581 | 6,249 € | 2.000 | |
10:41:20.668 | 6,263 € | 300 | |
10:40:42.278 | 6,294 € | 1.000 | |
10:39:39.683 | 6,321 € | 1.000 | |
10:37:39.475 | 6,265 € | 200 | |
10:37:16.108 | 6,28 € | 500 | |
10:37:07.334 | 6,282 € | 800 | |
10:35:24.980 | 6,282 € | 750 | |
10:35:05.016 | 6,253 € | 70 | |
10:34:42.380 | 6,279 € | 500 | |
10:34:40.050 | 6,283 € | 60 | |
10:33:06.307 | 6,284 € | 85 | |
10:32:39.144 | 6,308 € | 350 | |
10:32:16.803 | 6,321 € | 8 | |
10:27:16.589 | 6,27 € | 800 | |
10:25:54.338 | 6,316 € | 50 | |
10:23:47.058 | 6,405 € | 1.000 | |
10:23:35.026 | 6,418 € | 150 | |
10:23:05.857 | 6,393 € | 157 | |
10:22:30.752 | 6,357 € | 1.000 | |
10:22:27.324 | 6,366 € | 300 | |
10:20:24.392 | 6,367 € | 50 | |
10:20:07.708 | 6,362 € | 1.000 | |
10:19:58.585 | 6,384 € | 200 | |
10:18:31.064 | 6,403 € | 2.000 | |
10:10:06.575 | 6,42 € | 200 | |
10:09:37.036 | 6,444 € | 140 | |
10:09:02.227 | 6,46 € | 500 | |
10:06:22.457 | 6,422 € | 200 | |
10:04:44.596 | 6,438 € | 400 | |
10:03:37.426 | 6,417 € | 80 | |
10:02:54.278 | 6,435 € | 1.000 | |
10:02:05.271 | 6,452 € | 200 | |
10:01:51.705 | 6,444 € | 200 | |
10:01:28.054 | 6,417 € | 700 | |
10:01:10.961 | 6,387 € | 1.000 | |
10:00:56.726 | 6,41 € | 8.700 | |
10:00:37.335 | 6,392 € | 725 | |
10:00:31.479 | 6,417 € | 256 | |
10:00:17.652 | 6,503 € | 3.000 | |
09:58:55.879 | 6,525 € | 151 | |
09:58:52.419 | 6,523 € | 38 | |
09:58:31.841 | 6,524 € | 100 | |
09:57:49.125 | 6,588 € | 26 | |
09:57:46.357 | 6,588 € | 5.000 | |
09:57:32.568 | 6,599 € | 110 | |
09:57:00.010 | 6,615 € | 38 | |
09:56:56.541 | 6,621 € | 345 | |
09:53:34.431 | 6,645 € | 1.500 | |
09:53:06.442 | 6,66 € | 300 | |
09:51:17.413 | 6,664 € | 1.000 | |
09:49:46.585 | 6,713 € | 3.250 | |
09:48:59.612 | 6,656 € | 300 | |
09:48:07.489 | 6,643 € | 1.500 | |
09:47:53.183 | 6,655 € | 500 | |
09:45:37.949 | 6,613 € | 620 | |
09:45:32.254 | 6,614 € | 500 | |
09:45:29.014 | 6,626 € | 800 | |
09:44:59.013 | 6,628 € | 800 | |
09:44:41.169 | 6,617 € | 100 | |
09:44:31.728 | 6,62 € | 500 | |
09:44:21.759 | 6,625 € | 360 | |
09:43:43.488 | 6,632 € | 27 | |
09:43:24.428 | 6,649 € | 300 | |
09:39:12.847 | 6,624 € | 100 | |
09:38:36.370 | 6,634 € | 250 | |
09:37:54.545 | 6,747 € | 320 | |
09:37:15.458 | 6,669 € | 1.000 | |
09:35:42.585 | 6,596 € | 160 | |
09:35:07.621 | 6,536 € | 80 | |
09:32:50.206 | 6,643 € | 1.000 | |
09:32:43.903 | 6,661 € | 1.500 | |
09:32:21.219 | 6,65 € | 80 | |
09:32:18.379 | 6,658 € | 150 | |
09:32:07.625 | 6,677 € | 979 | |
09:31:54.575 | 6,678 € | 400 | |
09:31:06.079 | 6,698 € | 1.500 | |
09:31:04.154 | 6,701 € | 2.056 | |
09:30:56.475 | 6,736 € | 225 | |
09:30:22.710 | 6,725 € | 100 | |
09:30:13.071 | 6,731 € | 4.111 | |
09:30:01.898 | 6,709 € | 4.111 | |
09:29:54.225 | 6,703 € | 4.111 | |
09:29:42.734 | 6,714 € | 4.111 | |
09:29:26.385 | 6,738 € | 1.500 | |
09:23:45.056 | 6,83 € | 2.000 | |
09:21:49.171 | 6,975 € | 100 | |
09:18:49.992 | 6,993 € | 6.166 | |
09:18:19.711 | 7,006 € | 64 | |
09:18:15.277 | 6,998 € | 500 | |
09:16:51.023 | 7,117 € | 12.332 | |
09:16:50.518 | 7,124 € | 350 | |
09:16:27.638 | 7,148 € | 220 | |
09:16:20.708 | 7,148 € | 500 | |
09:14:39.426 | 7,076 € | 10.000 | |
09:13:34.809 | 7,018 € | 1.282 | |
09:13:16.907 | 7,03 € | 100 | |
09:12:59.431 | 6,986 € | 120 | |
09:12:52.887 | 7,143 € | 500 | |
09:12:07.916 | 7,10 € | 185 | |
09:11:11.801 | 7,04 € | 1.974 | |
09:10:29.239 | 7,016 € | 280 | |
09:09:58.153 | 6,914 € | 3.175 | |
09:09:27.063 | 6,883 € | 100 | |
09:09:10.996 | 6,895 € | 100 | |
09:08:48.731 | 6,948 € | 500 | |
09:08:11.868 | 6,972 € | 10.000 | |
09:07:57.021 | 6,993 € | 1.000 | |
09:07:49.573 | 6,955 € | 50 | |
09:07:48.014 | 6,959 € | 286 | |
09:07:20.362 | 6,973 € | 1.500 | |
09:07:08.927 | 6,995 € | 1.000 | |
09:06:40.623 | 7,036 € | 20 | |
09:06:39.992 | 6,997 € | 2.708 | |
09:06:39.246 | 7,01 € | 10.000 | |
09:06:38.837 | 6,996 € | 200 | |
09:06:38.765 | 6,996 € | 110 | |
09:05:48.059 | 7,135 € | 600 | |
09:04:40.978 | 7,179 € | 1.000 | |
09:03:56.672 | 7,154 € | 1.000 | |
09:03:08.427 | 7,308 € | 120 | |
08:53:21.521 | 7,423 € | 4.439 | |
08:51:59.129 | 7,383 € | 985 | |
08:50:57.887 | 7,422 € | 458 | |
08:46:05.655 | 7,44 € | 600 | |
08:42:28.981 | 7,486 € | 75 | |
08:41:21.963 | 7,527 € | 70 | |
08:29:58.986 | 7,696 € | 250 | |
08:17:50.840 | 7,818 € | 7.476 | |
08:15:47.109 | 7,872 € | 70 | |
08:11:32.220 | 7,882 € | 190 | |
08:09:38.863 | 7,985 € | 1.000 | |
08:09:25.653 | 7,971 € | 100 | |
08:02:58.156 | 8,059 € | 1.544 | |
08:02:22.674 | 8,053 € | 1.544 | |
08:01:49.649 | 8,056 € | 1.544 | |
07:59:53.572 | 8,103 € | 1.544 | |
07:37:25.398 | 8,092 € | 1.544 | |
07:34:37.974 | 8,098 € | 40 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:24:52.913 | 100 | 6,069 € | 6,093 € | 100 |
20:24:06.371 | 300 | 6,069 € | 6,093 € | 300 |
20:17:11.636 | 7.370 | 6,064 € | 6,095 € | 7.370 |
20:04:33.726 | 1 | 6,095 € | 6,122 € | 1 |
20:01:35.610 | 500 | 6,071 € | 6,098 € | 500 |
20:00:00.083 | 500 | 6,067 € | 6,094 € | 500 |
19:59:58.017 | 500 | 6,063 € | 6,09 € | 500 |
19:56:52.230 | 200 | 6,056 € | 6,083 € | 200 |
19:56:23.941 | 200 | 6,056 € | 6,097 € | 200 |
19:49:19.345 | 1.495 | 6,071 € | 6,094 € | 1.495 |
Top Derivate auf STELLANTIS NV EO -,01
Aktuelle Nachrichten
10:25
04.12.2025 18:04
DZ BANK stuft STELLANTIS von Sell auf Buy und hebt Kursziel von 7,50 EUR auf 13 EUR.
02.12.2025 17:37