VEV-R.E.ST.MTLS ADLA

ISIN: IE0002PG6CA6 | WKN: A3CRL9
17.3850-0.4650 -2.61 % 14:15:56
Geld
17.3840
Stück: 1,409
Brief
17.3860
Stück: 1,409

Performance

Zeitraum Kurs Perf.%
1 Woche
18.159
-1.702
1 Monat
16.386
+8.934
6 Monate
11.687
+52.734
Lfd. Jahr
12.881
+38.576
1 Jahr
6.883
+159.353
3 Jahre
14.949
+19.406

Basedata

   
WKN
A3CRL9
ISIN
IE0002PG6CA6
Tagesumsatz
124.72 Tsd.
Abstand Allzeithoch
19.00 %
Abstand 52W Hoch
4.60 %

Trades

TimePriceVolume
13:39:45.773
17.372 €
57
13:31:55.616
17.362 €
1
11:27:29.768
17.352 €
60
11:14:03.846
17.354 €
600
11:08:09.827
17.36 €
17
11:08:03.341
17.354 €
17
11:07:46.669
17.354 €
46
11:07:36.398
17.354 €
46
11:07:31.677
17.354 €
46
11:07:27.470
17.354 €
46

Quotes

TimeSizeBidAskSize
19:56:23.763
10
14.034 €
14.336 €
10
19:37:14.024
1,250
13.85 €
14.072 €
1,250
17:43:50.934
70
13.734 €
14.126 €
70
17:43:51.107
1
13.734 €
14.126 €
1
16:33:41.978
100
14.212 €
14.244 €
100
16:02:26.035
71
14.262 €
14.288 €
71
15:57:36.170
50
14.246 €
14.256 €
50
15:28:42.485
75
14.20 €
14.22 €
75
15:28:30.230
1
14.20 €
14.216 €
1
15:27:09.291
700
14.188 €
14.224 €
700