VEV-R.E.ST.MTLS ADLA

ISIN: IE0002PG6CA6 | WKN: A3CRL9
12.4240- 0.00 % 18.07. 13:00
Bid
12.2320
Bid Size: 2,044
Ask
12.6160
Ask Size: 2,044

Performance

Zeitraum Kurs Perf.%
1 Woche
13.616
-8.754
1 Monat
16.404
-24.262
6 Monate
15.284
-18.712
Lfd. Jahr
12.881
-3.548
1 Jahr
8.400
+47.905
3 Jahre
14.782
-15.952

Basedata

   
WKN
A3CRL9
ISIN
IE0002PG6CA6
Tagesumsatz
12.23 Tsd.
Abstand Allzeithoch
43.62 %
Abstand 52W Hoch
33.60 %

Trades

TimePriceVolume
18.07. 12:45:01.562
12.232 €
1,000
17.07. 22:22:27.199
12.594 €
50
17.07. 20:35:48.370
12.546 €
80
17.07. 15:37:46.584
12.158 €
9
17.07. 14:32:57.821
12.206 €
1,900
17.07. 13:31:42.013
12.222 €
804
17.07. 13:13:55.814
12.22 €
124
17.07. 13:04:19.416
12.252 €
50
17.07. 13:04:13.615
12.252 €
1
17.07. 13:02:14.809
12.24 €
124

Quotes

TimeSizeBidAskSize
19:56:23.763
10
14.034 €
14.336 €
10
19:37:14.024
1,250
13.85 €
14.072 €
1,250
17:43:50.934
70
13.734 €
14.126 €
70
17:43:51.107
1
13.734 €
14.126 €
1
16:33:41.978
100
14.212 €
14.244 €
100
16:02:26.035
71
14.262 €
14.288 €
71
15:57:36.170
50
14.246 €
14.256 €
50
15:28:42.485
75
14.20 €
14.22 €
75
15:28:30.230
1
14.20 €
14.216 €
1
15:27:09.291
700
14.188 €
14.224 €
700