Jetzt handeln

VEV-R.E.ST.MTLS ADLA

ISIN: IE0002PG6CA6 | WKN: A3CRL9
15,1320+0,5270 +3,61 % 22:59:03
Status: closed
Geld
15,0220
Stück: 345
Brief
15,2420
Stück: 345

Performance

Zeitraum Kurs Perf.%
1 Woche
14,401
+1,417
1 Monat
14,421
+1,276
6 Monate
9,602
+52,112
Lfd. Jahr
12,881
+13,384
1 Jahr
7,654
+90,828
3 Jahre
16,059
-9,054

Stammdaten

   
WKN
A3CRL9
ISIN
IE0002PG6CA6
Tagesumsatz
26,09 Tsd.
Abstand Allzeithoch
33,73 %
Abstand 52W Hoch
14,24 %

Trades

ZeitKursVolumen
22:17:53.220
15,046 €
50
20:12:13.192
15,138 €
5
19:35:13.667
15,008 €
530
18:59:15.163
14,85 €
1
17:50:19.526
15,07 €
50
17:27:05.525
14,926 €
1
17:22:52.296
15,00 €
70
16:32:38.567
14,81 €
8
15:09:27.326
15,068 €
94
13:23:05.677
15,016 €
250

Quotes

ZeitStückGeldBriefStück
22:17:50.824
50
15,046 €
15,266 €
50
22:17:43.147
50
15,046 €
15,266 €
50
22:17:38.605
50
15,046 €
15,266 €
50
20:12:08.901
5
14,924 €
15,138 €
5
20:11:57.709
5
14,924 €
15,138 €
5
20:10:20.159
142
14,916 €
15,10 €
142
19:35:10.405
530
14,852 €
15,008 €
530
19:04:42.407
188
14,842 €
15,028 €
188
17:50:17.338
50
14,88 €
15,07 €
50
17:22:49.739
70
14,984 €
15,00 €
70