Cameco Corp.

ISIN: CA13321L1085 | WKN: 882017
97.5950+1.7050 +1.78 % 02.04. 22:59
Status: closed
 
Bid
97.4000
Bid Size: 261
Aks
97.7900
Ask Size: 261

Performance

Period of time Price Perf.%
1 W
90.860
+5.536
1 M
107.530
-10.825
6 M
71.900
+33.366
YTD
84.240
+13.830
1 Y
37.943
+152.725
3 Y
24.270
+295.097
5 Y
14.730
+550.984

Key Figures

   
Name
Cameco Corp.
WKN
882017
ISIN
CA13321L1085
Tagesumsatz
14.21 Tsd.
Abstand Allzeithoch
16.03 %
Abstand 52W Hoch
16.03 %

Trades

TimePriceVolume
02.04. 16:12:45.994
96.17 €
4
02.04. 15:29:36.080
91.83 €
7
02.04. 15:27:46.050
93.05 €
33
02.04. 15:25:06.584
93.08 €
25
02.04. 14:26:46.060
93.09 €
2
02.04. 10:07:46.474
93.99 €
20
02.04. 09:49:08.105
93.99 €
51
02.04. 07:57:09.861
92.11 €
10

Quotes

TimeSizeBidAskSize
21:42:59.234
12
90.60 €
91.06 €
12
21:42:49.244
1
90.60 €
91.06 €
1
21:42:35.199
1
90.60 €
91.06 €
1
20:10:50.533
13
91.21 €
91.43 €
13
19:29:16.428
30
90.66 €
91.10 €
30
16:54:12.458
9
90.94 €
91.46 €
9
16:33:07.875
20
91.60 €
91.98 €
20
16:33:08.075
1
91.60 €
91.98 €
1
15:49:15.671
6
90.57 €
91.01 €
6
15:35:39.470
35
90.56 €
91.01 €
35

Turbo Map on Cameco Corp.

  • Cameco Corp.

    97.5950 € +1.7050 € +1.78 % 02.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7PGX Typ: Call   Leverage: 4.86x Strike: 82.648StopLoss: 82.648Maturity: Open End
WKN: LX8JHB Typ: Call   Leverage: 5.37x Strike: 84.640StopLoss: 84.640Maturity: Open End
WKN: LX8LSP Typ: Call   Leverage: 6.41x Strike: 87.100StopLoss: 87.100Maturity: Open End
WKN: LX8MLB Typ: Call   Leverage: 6.82x Strike: 88.647StopLoss: 88.647Maturity: Open End
WKN: LX8NJM Typ: Call   Leverage: 2.00x Strike: 90.630StopLoss: 90.630Maturity: Open End
WKN: LX7PGZ Typ: Call   Leverage: 4.81x Strike: 82.140StopLoss: 82.140Maturity: Open End
WKN: LX8JHC Typ: Call   Leverage: 6.01x Strike: 86.643StopLoss: 86.643Maturity: Open End
81.98087.83693.691
Call
99.547105.403111.258
Put

Related Products

12

Wikifolio

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
50.00 %
50.00 %
3M
59.53 %
40.47 %