Cameco Corp.

ISIN: CA13321L1085 | WKN: 882017
68.9600 € - 0.00 % 31.10. 12:58
Status: closed
 
Bid
68.8200 €
Bid Size: 581
Ask
69.1000 €
Ask Size: 581

Performance

Period of time Price Perf.%
1 W
70.340
-1.962
1 M
77.230
-10.708
6 M
104.650
-34.104
YTD
84.240
-18.139
1 Y
88.130
-21.752
3 Y
38.890
+77.321
5 Y
21.050
+227.601

Key Figures

   
Name
Cameco Corp.
WKN
882017
ISIN
CA13321L1085
Tagesumsatz
691.00
Abstand Allzeithoch
39.61 %
Abstand 52W Hoch
39.61 %

Trades

TimePriceVolume
31.10. 12:08:07.504
69.10 €
10
30.10. 21:22:36.408
68.70 €
50
30.10. 20:14:54.678
67.60 €
1
30.10. 17:38:13.594
67.36 €
1
30.10. 17:29:19.356
67.58 €
17
30.10. 17:05:36.995
67.60 €
30
30.10. 16:07:00.932
68.12 €
1
30.10. 16:06:54.960
68.00 €
1
30.10. 15:42:53.396
68.32 €
22
30.10. 15:14:52.138
66.84 €
25
30.10. 12:14:21.046
66.36 €
277
30.10. 12:04:25.881
66.02 €
50
30.10. 11:42:24.036
67.24 €
30
30.10. 11:37:36.843
67.00 €
20
30.10. 11:37:13.519
66.28 €
30
30.10. 11:35:50.074
67.30 €
100
30.10. 11:35:44.493
66.36 €
200
30.10. 11:35:26.101
66.36 €
9
30.10. 11:35:26.074
66.36 €
15
30.10. 09:49:21.455
72.58 €
18
30.10. 09:24:57.436
72.56 €
150
30.10. 09:10:53.776
72.52 €
150
30.10. 09:10:36.658
72.52 €
161
30.10. 09:06:50.519
72.52 €
54

Quotes

TimeSizeBidAskSize
21:42:59.234
12
90.60 €
91.06 €
12
21:42:49.244
1
90.60 €
91.06 €
1
21:42:35.199
1
90.60 €
91.06 €
1
20:10:50.533
13
91.21 €
91.43 €
13
19:29:16.428
30
90.66 €
91.10 €
30
16:54:12.458
9
90.94 €
91.46 €
9
16:33:07.875
20
91.60 €
91.98 €
20
16:33:08.075
1
91.60 €
91.98 €
1
15:49:15.671
6
90.57 €
91.01 €
6
15:35:39.470
35
90.56 €
91.01 €
35

Top Turbos on Cameco Corp.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+28.29 %
Verkauf
200
-
Verkauf
2
-
Verkauf
172
Verkauf
27
+3.25 %

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
63.64 %
36.36 %
1M
59.00 %
41.00 %
3M
53.56 %
46.44 %

Contained in the following Wikifolios

555,594.89 €
DE000LS9TVF0
84,726.79 €
152,900.69 €
911,290.23 €
DE000LS9UYW7
10,404.84 €