AVIVA PLC LS-,33

ISIN: GB00BPQY8M80 | WKN: A3DJ6W
8.1990 € +0.0270 +0.33 % 24.09. 22:59
Status: closed
 
Bid
8.1020 €
Bid Size: 3,710
Ask
8.2960 €
Ask Size: 3,710

Performance

Period of time Price Perf.%
1 W
8.491
-3.757
1 M
8.509
-3.961
6 M
7.350
+11.184
YTD
7.975
+2.470
1 Y
7.775
+5.106
3 Y
4.620
+76.883

Key Figures

   
Name
AVIVA PLC LS-,33
WKN
A3DJ6W
ISIN
GB00BPQY8M80
Tagesumsatz
8.57 Tsd.
Abstand Allzeithoch
7.74 %
Abstand 52W Hoch
7.74 %

Trades

TimePriceVolume
24.09. 22:56:03.072
8.29 €
4
24.09. 16:44:31.054
8.17 €
992
24.09. 16:02:44.565
8.17 €
2
24.09. 09:51:54.006
8.13 €
1
24.09. 09:22:53.843
8.17 €
50

Quotes

TimeSizeBidAskSize
20:34:01.678
1
7.20 €
7.25 €
1
17:55:38.616
396
7.05 €
7.15 €
396
11:34:00.592
2,900
6.85 €
6.90 €
2,900
11:34:00.567
145
6.85 €
6.90 €
145
11:34:00.592
300
6.85 €
6.90 €
300
10:49:34.423
51
6.95 €
7.00 €
51
18:38:39.139
1
7.15 €
7.20 €
1
18:38:36.422
1
7.15 €
7.20 €
1
16:34:42.692
750
7.15 €
7.20 €
750
15:54:44.460
139
7.15 €
7.20 €
139

Top Turbos on AVIVA PLC LS-,33

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12
+5.58 %
Verkauf
12
+16.01 %
Kauf
1
+16.01 %
Kauf
103
+16.01 %
Verkauf
1
+16.01 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
55.56 %
44.44 %
1M
53.85 %
46.15 %
3M
51.61 %
48.39 %

Contained in the following Wikifolios

328,579.35 €
956,507.35 €
5,733.46 €
DE000LS9CPR3
27,535.80 €
DE000LS9M630
5,128.59 €