AVIVA PLC LS-,33

ISIN: GB00BPQY8M80 | WKN: A3DJ6W
7.3320+0.0080 +0.11 % 16:40:17
Status: closed
 
Bid
7.2760
Bid Size: 4,128
Aks
7.3880
Ask Size: 4,128

Performance

Period of time Price Perf.%
1 W
7.428
-1.400
1 M
7.175
+2.077
6 M
7.650
-4.261
YTD
7.975
-8.163
1 Y
6.800
+7.706
3 Y
4.760
+53.866

Key Figures

   
Name
AVIVA PLC LS-,33
WKN
A3DJ6W
ISIN
GB00BPQY8M80
Tagesumsatz
0.00
Abstand Allzeithoch
10.41 %
Abstand 52W Hoch
10.41 %

Trades

TimePriceVolume
02.05. 10:39:57.073
7.38 €
1
29.04. 22:40:23.570
7.29 €
2

Quotes

TimeSizeBidAskSize
20:34:01.678
1
7.20 €
7.25 €
1
17:55:38.616
396
7.05 €
7.15 €
396
11:34:00.592
300
6.85 €
6.90 €
300
11:34:00.592
2,900
6.85 €
6.90 €
2,900
11:34:00.567
145
6.85 €
6.90 €
145
10:49:34.423
51
6.95 €
7.00 €
51
18:38:39.139
1
7.15 €
7.20 €
1
18:38:36.422
1
7.15 €
7.20 €
1
16:34:42.692
750
7.15 €
7.20 €
750
15:54:44.460
139
7.15 €
7.20 €
139

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+12.64 %
Kauf
10
+4.99 %
Kauf
1
+12.64 %
Kauf
3
+12.64 %
Kauf
10000
+6.12 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
84.62 %
15.38 %
3M
63.27 %
36.73 %

Contained in the following Wikifolios

264,780.45 €
884,815.28 €
6,738.07 €
DE000LS9CPR3
19,276.62 €
1,902.39 €