ENGIE S.A. INH. EO 1

ISIN: FR0010208488 | WKN: A0ER6Q
29.2750+0.8050 +2.83 % 02.04. 22:59
Status: closed
 
Bid
29.2100
Bid Size: 457
Aks
29.3400
Ask Size: 457

Performance

Period of time Price Perf.%
1 W
26.860
+5.436
1 M
28.555
-0.823
6 M
18.533
+52.813
YTD
22.990
+23.184
1 Y
18.160
+55.947
3 Y
14.690
+92.784
5 Y
12.150
+133.086

Key Figures

   
Name
ENGIE S.A. INH. EO 1
WKN
A0ER6Q
ISIN
FR0010208488
Tagesumsatz
3.88 Tsd.
Abstand Allzeithoch
36.74 %
Abstand 52W Hoch
5.27 %

Trades

TimePriceVolume
02.04. 19:53:13.698
28.96 €
100
02.04. 18:38:35.315
28.85 €
25
02.04. 18:32:01.195
28.85 €
1
02.04. 16:20:55.448
28.67 €
2
02.04. 16:01:39.394
28.68 €
3
02.04. 11:06:52.117
28.69 €
1
02.04. 11:06:38.667
28.69 €
1
02.04. 11:05:24.289
28.69 €
1

Quotes

TimeSizeBidAskSize
21:22:23.995
150
26.34 €
26.43 €
150
16:53:39.416
402
26.64 €
26.65 €
402
16:53:33.569
402
26.64 €
26.65 €
402
16:28:03.747
3
26.71 €
26.72 €
3
16:00:54.243
6
26.73 €
26.75 €
6
11:02:44.081
60
26.01 €
26.02 €
60
11:02:42.316
60
26.01 €
26.02 €
60
07:37:49.243
88
26.01 €
26.22 €
88
17:53:49.606
8
26.00 €
26.49 €
8
17:38:57.948
130
26.00 €
26.49 €
130

Wikifolio

Trends

KaufVerkauf
1W
88.89 %
11.11 %
1M
65.71 %
34.29 %
3M
63.01 %
36.99 %