NORDEA BANK ABP

ISIN: FI4000297767 | WKN: A2N6F4
16.2525 € +0.0100 +0.06 % 06.11. 23:00
Status: closed
 
Bid
16.2250 €
Bid Size: 772
Ask
16.2800 €
Ask Size: 772

Performance

Period of time Price Perf.%
1 W
15.763
+3.045
1 M
17.053
-4.750
6 M
15.913
+2.074
YTD
16.450
-1.261
1 Y
14.513
+11.921
3 Y
10.087
+61.024
5 Y
10.827
+50.018

Key Figures

   
Name
NORDEA BANK ABP
WKN
A2N6F4
ISIN
FI4000297767
Tagesumsatz
32.56
Abstand Allzeithoch
10.32 %
Abstand 52W Hoch
10.32 %

Trades

TimePriceVolume
06.11. 20:18:03.403
16.25 €
1
06.11. 07:30:29.589
16.31 €
1

Quotes

TimeSizeBidAskSize
16:02:00.321
51
15.665 €
15.675 €
51
15:55:39.644
1
15.635 €
15.64 €
1
15:53:08.038
1,000
15.63 €
15.635 €
1,000
10:36:44.623
50
14.855 €
14.86 €
50
10:35:49.828
400
14.87 €
14.88 €
400
10:34:52.348
190
14.90 €
14.905 €
190
17:52:23.125
1,000
15.26 €
15.27 €
1,000
17:51:46.309
1,000
15.26 €
15.285 €
1,000
17:28:50.769
100
15.26 €
15.365 €
100
15:38:23.512
250
15.395 €
15.40 €
250

Top Turbos on NORDEA BANK ABP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+18.15 %
Kauf
2
+18.15 %
Kauf
6
+18.15 %
Kauf
501
-24.96 %
Kauf
106
+18.15 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
71.43 %
28.57 %
1M
65.63 %
34.38 %
3M
66.09 %
33.91 %

Contained in the following Wikifolios

4,965,557.37 €
3,131,067.19 €
DE000LS9VB31
1,469,059.57 €
DE000LS9KTE6
315,180.63 €
180,816.83 €