NORDEA BANK ABP

ISIN: FI4000297767 | WKN: A2N6F4
15.3150-0.1125 -0.73 % 22.03. 18:58
Status: closed
 
Bid
15.2500
Bid Size: 325
Aks
15.3800
Ask Size: 325

Performance

Period of time Price Perf.%
1 W
15.703
-1.751
1 M
16.710
-7.675
6 M
13.760
+12.118
YTD
16.450
-6.216
1 Y
12.070
+27.817
3 Y
10.666
+44.642
5 Y
8.262
+86.740

Key Figures

   
Name
NORDEA BANK ABP
WKN
A2N6F4
ISIN
FI4000297767
Tagesumsatz
0.00
Abstand Allzeithoch
10.10 %
Abstand 52W Hoch
10.10 %

Trades

TimePriceVolume
21.03. 12:12:39.697
15.495 €
1
20.03. 17:52:24.691
15.26 €
1,000
20.03. 17:28:53.547
15.26 €
100
20.03. 15:38:23.525
15.40 €
250
20.03. 09:45:03.682
15.765 €
150

Quotes

TimeSizeBidAskSize
17:52:23.125
1,000
15.26 €
15.27 €
1,000
17:51:46.309
1,000
15.26 €
15.285 €
1,000
17:28:50.769
100
15.26 €
15.365 €
100
15:38:23.512
250
15.395 €
15.40 €
250
12:46:17.273
40
15.70 €
15.71 €
40
09:45:02.621
150
15.755 €
15.765 €
150
09:44:59.406
150
15.755 €
15.765 €
150
09:25:35.544
1,000
15.82 €
15.83 €
1,000
09:25:25.050
1,000
15.82 €
15.83 €
1,000
09:24:43.240
1,000
15.82 €
15.83 €
1,000

Wikifolio