NORDEA BANK ABP

ISIN: FI4000297767 | WKN: A2N6F4
15.9125+0.1400 +0.89 % 06.05. 22:59
Status: closed
 
Bid
15.8700
Bid Size: 795
Aks
15.9550
Ask Size: 795

Performance

Period of time Price Perf.%
1 W
15.793
-0.127
1 M
15.178
+3.920
6 M
14.513
+8.682
YTD
16.450
-4.119
1 Y
12.193
+29.362
3 Y
9.771
+61.422
5 Y
8.561
+84.237

Key Figures

   
Name
NORDEA BANK ABP
WKN
A2N6F4
ISIN
FI4000297767
Tagesumsatz
6.17 Tsd.
Abstand Allzeithoch
8.09 %
Abstand 52W Hoch
8.09 %

Trades

TimePriceVolume
06.05. 12:22:52.649
16.085 €
1
06.05. 10:34:18.870
15.98 €
385

Quotes

TimeSizeBidAskSize
16:02:00.321
51
15.665 €
15.675 €
51
15:55:39.644
1
15.635 €
15.64 €
1
15:53:08.038
1,000
15.63 €
15.635 €
1,000
10:36:44.623
50
14.855 €
14.86 €
50
10:35:49.828
400
14.87 €
14.88 €
400
10:34:52.348
190
14.90 €
14.905 €
190
17:52:23.125
1,000
15.26 €
15.27 €
1,000
17:51:46.309
1,000
15.26 €
15.285 €
1,000
17:28:50.769
100
15.26 €
15.365 €
100
15:38:23.512
250
15.395 €
15.40 €
250

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+11.37 %
Kauf
88
+24.23 %
Kauf
60
-
Kauf
50
-
Verkauf
3
+14.24 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
60.71 %
39.29 %
3M
72.03 %
27.97 %

Contained in the following Wikifolios

6,036,087.99 €
DE000LS9KTE6
299,792.38 €
2,521,858.52 €
DE000LS9VB31
790,355.12 €
18,968.76 €