NORDEA BANK ABP

ISIN: FI4000297767 | WKN: A2N6F4
18.0025+0.0025 +0.01 % 08:37:04
Status: tradeable
 
Bid
17.9700
Bid Size: 697
Ask
18.0350
Ask Size: 697

Performance

Period of time Price Perf.%
1 W
17.675
+1.839
1 M
17.263
+4.272
6 M
15.315
+17.532
YTD
16.450
+9.422
1 Y
13.760
+30.814
3 Y
10.361
+73.728
5 Y
10.737
+67.645

Key Figures

   
Name
NORDEA BANK ABP
WKN
A2N6F4
ISIN
FI4000297767
Tagesumsatz
3.61 Tsd.
Abstand Allzeithoch
0.15 %
Abstand 52W Hoch
0.15 %

Trades

TimePriceVolume
08:18:59.848
18.07 €
200
21.09. 14:41:02.849
17.985 €
1
21.09. 10:23:02.442
17.88 €
1
21.09. 10:22:35.074
17.875 €
1
21.09. 10:22:15.993
17.875 €
1
21.09. 10:20:15.070
17.875 €
1

Quotes

TimeSizeBidAskSize
16:02:00.321
51
15.665 €
15.675 €
51
15:55:39.644
1
15.635 €
15.64 €
1
15:53:08.038
1,000
15.63 €
15.635 €
1,000
10:36:44.623
50
14.855 €
14.86 €
50
10:35:49.828
400
14.87 €
14.88 €
400
10:34:52.348
190
14.90 €
14.905 €
190
17:52:23.125
1,000
15.26 €
15.27 €
1,000
17:51:46.309
1,000
15.26 €
15.285 €
1,000
17:28:50.769
100
15.26 €
15.365 €
100
15:38:23.512
250
15.395 €
15.40 €
250

Top Turbos on NORDEA BANK ABP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
340
-30.92 %
Kauf
40
-30.92 %
Kauf
100
-30.92 %
Kauf
100
-30.92 %
Kauf
100
-30.92 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
92.31 %
7.69 %
1M
60.53 %
39.47 %
3M
54.92 %
45.08 %

Contained in the following Wikifolios

DE000LS9KTE6
347,578.25 €
3,050,104.54 €
4,820,835.96 €
196,509.73 €
DE000LS9VB31
1,425,656.35 €