VINCI S.A. INH. EO 2,50

ISIN: FR0000125486 | WKN: 867475
112.6750+0.7500 +0.67 % 21.09. 23:00
Status: closed
 
Bid
112.6000
Bid Size: 153
Ask
112.7500
Ask Size: 153

Performance

Period of time Price Perf.%
1 W
111.750
+0.157
1 M
119.450
-6.300
6 M
125.025
-10.478
YTD
121.350
-7.767
1 Y
116.775
-4.153
3 Y
105.590
+6.000
5 Y
87.925
+27.296

Key Figures

   
Name
VINCI S.A. INH. EO 2,50
WKN
867475
ISIN
FR0000125486
Tagesumsatz
86.26 Tsd.
Abstand Allzeithoch
22.25 %
Abstand 52W Hoch
22.25 %

Trades

TimePriceVolume
21.09. 21:18:36.152
112.80 €
30
21.09. 18:44:12.100
112.80 €
14
21.09. 18:15:57.360
112.60 €
20
21.09. 16:00:33.351
111.45 €
2
21.09. 14:14:45.071
111.90 €
30
21.09. 12:47:58.026
112.05 €
15
21.09. 09:46:22.974
111.40 €
160
21.09. 09:03:51.580
111.40 €
1
21.09. 08:21:48.619
111.70 €
250
21.09. 08:14:05.166
111.70 €
50
21.09. 08:06:54.918
111.70 €
200

Quotes

TimeSizeBidAskSize
20:45:01.476
25
125.95 €
126.55 €
25
20:44:59.321
50
125.80 €
126.40 €
50
20:42:07.547
100
125.80 €
126.05 €
100
20:41:01.160
125
125.90 €
126.15 €
125
16:05:47.536
2
128.80 €
128.90 €
2
15:42:35.770
10
128.00 €
128.05 €
10
12:43:10.880
4
126.30 €
126.35 €
4
12:41:10.838
15
126.30 €
126.40 €
15
12:25:21.038
30
125.65 €
125.75 €
30
11:13:24.913
30
121.30 €
121.35 €
30

Top Turbos on VINCI S.A. INH. EO 2,50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
+11.21 %
Kauf
25
+10.60 %
Kauf
5
+0.48 %
Kauf
1
+18.55 %
Kauf
8
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
89.66 %
10.34 %
3M
83.69 %
16.31 %

Contained in the following Wikifolios

5,534,704.35 €
DE000LS9VB31
1,425,656.35 €
61,580.11 €
12,802.23 €
23,979.88 €