VINCI S.A. INH. EO 2,50

ISIN: FR0000125486 | WKN: 867475
134.1500+4.0750 +3.13 % 06.05. 22:59
Status: closed
 
Bid
133.9000
Bid Size: 131
Aks
134.4000
Ask Size: 131

Performance

Period of time Price Perf.%
1 W
126.475
+2.846
1 M
133.000
-2.199
6 M
116.575
+11.581
YTD
121.350
+7.190
1 Y
125.000
+4.060
3 Y
109.340
+18.964
5 Y
95.465
+36.254

Key Figures

   
Name
VINCI S.A. INH. EO 2,50
WKN
867475
ISIN
FR0000125486
Tagesumsatz
2.93 Tsd.
Abstand Allzeithoch
9.64 %
Abstand 52W Hoch
9.64 %

Trades

TimePriceVolume
06.05. 16:00:49.079
133.30 €
2
06.05. 11:53:20.708
133.35 €
20

Quotes

TimeSizeBidAskSize
20:45:01.476
25
125.95 €
126.55 €
25
20:44:59.321
50
125.80 €
126.40 €
50
20:42:07.547
100
125.80 €
126.05 €
100
20:41:01.160
125
125.90 €
126.15 €
125
16:05:47.536
2
128.80 €
128.90 €
2
15:42:35.770
10
128.00 €
128.05 €
10
12:43:10.880
4
126.30 €
126.35 €
4
12:41:10.838
15
126.30 €
126.40 €
15
12:25:21.038
30
125.65 €
125.75 €
30
11:13:24.913
30
121.30 €
121.35 €
30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+20.32 %
Kauf
2
+15.74 %
Kauf
3
-
Kauf
10
-
Verkauf
450
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
75.00 %
25.00 %
1M
74.19 %
25.81 %
3M
63.92 %
36.08 %

Contained in the following Wikifolios

5,482,505.26 €
138,067.47 €
DE000LS9VB31
790,355.12 €
37,184.86 €
DE000LS9ATQ1
386,345.19 €