Bitcoin Group SE

ISIN: DE000A1TNV91 | WKN: A1TNV9  Trade now
32.7300-0.4500 -1.36 % 11:40:26
Bid
32.6800
Bid Size: 453
Ask
32.7800
Bid Ask: 453
TimePriceVolume
09:06:59.769
32.62 €
30
15.12. 18:14:55.358
33.40 €
30
15.12. 16:26:14.193
32.92 €
1
15.12. 16:26:14.177
32.92 €
1
15.12. 16:26:14.163
32.92 €
1
15.12. 16:06:19.973
33.02 €
40
15.12. 16:01:35.712
33.50 €
1
15.12. 10:11:40.771
33.80 €
40
TimeSizeBidAskSize
10:17:23.091
51
32.74 €
32.92 €
51
09:06:55.774
30
32.62 €
32.84 €
30
09:06:15.872
30
32.62 €
32.84 €
30
18:14:51.377
30
33.40 €
33.80 €
30
16:06:19.521
40
33.02 €
33.36 €
40
10:11:36.659
40
33.80 €
33.98 €
40
09:31:57.994
70
34.06 €
34.28 €
70
09:24:15.681
90
33.86 €
34.10 €
90
09:02:54.053
57
33.70 €
33.80 €
57
17:03:41.402
8
33.48 €
33.94 €
8

Master Data

   
Local ID
A1TNV9
ISIN
DE000A1TNV91
Business
Beteiligungen
Origin
Deutschland
Number of Shares
5.00 Mio.
Market Capitalization
163.10 Mio.

Turnover

   
Daily turnover
978.60

Key Figures

   
Distance all time high
78.53 %
Distance 52-week-High
42.69 %
Distance 52-week-Low
36.88 %
Vola 30 days
27.86 %
Vola 250 days
80.73 %
KGV
15.30 (2021)
KCV
47.30 (2020)
Price gain/Stock
2.670 (2021)
Cashflow/Stock
1.480 (2020)

Performance

Period of time Price Perf.%
1 W
35.430
-6.351
1 M
31.310
+5.973
6 M
41.940
-20.887
YTD
53.700
-38.212
1 Y
54.350
-38.951
3 Y
21.330
+55.556
5 Y
73.100
-54.610

Turbo Map on Bitcoin Group SE

  • Bitcoin Group SE

    32.7300 € -0.4500 € -1.36 % 11:40:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5QMQ Typ: Call   Leverage: 4.73x Strike: 28.000StopLoss: 28.000Maturity: 16.12.2025
WKN: LX5Q5U Typ: Call   Leverage: 4.94x Strike: 28.514StopLoss: 28.514Maturity: Open End
WKN: LX7AKL Typ: Call   Leverage: 5.35x Strike: 29.000StopLoss: 29.000Maturity: 16.06.2026
WKN: LX7DX4 Typ: Call   Leverage: 6.40x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2026
WKN: LX7D8K Typ: Call   Leverage: 6.80x Strike: 30.517StopLoss: 30.517Maturity: Open End
WKN: LX7E1E Typ: Call   Leverage: 7.77x Strike: 31.000StopLoss: 31.000Maturity: 16.06.2026
WKN: LX7FFH Typ: Call   Leverage: 10.19x Strike: 32.000StopLoss: 32.000Maturity: 16.06.2026
WKN: LX7FK2 Typ: Call   Leverage: 11.25x Strike: 32.493StopLoss: 32.493Maturity: Open End
WKN: LX67B6 Typ: Call   Leverage: 4.66x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
WKN: LX7D8J Typ: Call   Leverage: 5.72x Strike: 29.513StopLoss: 29.513Maturity: Open End
WKN: LX7FK1 Typ: Call   Leverage: 8.36x Strike: 31.490StopLoss: 31.490Maturity: Open End
27.49329.45731.421
Call
WKN: LX66FA Typ: Put   Leverage: 5.02x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2026
WKN: LX65PF Typ: Put   Leverage: 3.98x Strike: 37.268StopLoss: 37.268Maturity: Open End
33.38535.34837.312
Put

Related Products

38
26

Top Derivate on Bitcoin Group SE

Local ID Bid Ask Type Leverage Maturity
0.240
0.275
Call
12.97x
16.06.2026
0.310
0.350
Call
10.19x
16.06.2026
0.400
0.440
Call
7.77x
16.06.2026
0.500
0.540
Call
6.40x
16.06.2026
0.590
0.630
Call
5.35x
16.06.2026

Wikifolio