BITCOIN GROUP SE O.N.

ISIN: DE000A1TNV91 | WKN: A1TNV9  Trade now
54.9000-1.0500 -1.88 % 12.12. 22:59
Bid
54.6000
Bid Size: 45
Ask
55.2000
Bid Ask: 45
TimePriceVolume
12.12. 21:22:10.569
55.50 €
2
12.12. 21:04:03.144
55.50 €
12
12.12. 20:45:18.823
55.10 €
75
12.12. 19:39:27.980
55.70 €
100
12.12. 19:38:55.909
55.60 €
210
12.12. 18:09:15.435
55.70 €
15
12.12. 16:11:25.894
54.80 €
2
12.12. 15:49:28.772
55.30 €
66
12.12. 12:59:06.974
55.40 €
116
TimeSizeBidAskSize
12.12. 22:56:00
45
54.60 €
55.20 €
45
12.12. 22:53:00
45
54.60 €
55.20 €
45
12.12. 22:50:00
45
54.60 €
55.20 €
45
12.12. 22:47:00
45
54.60 €
55.20 €
45
12.12. 22:44:00
45
54.60 €
55.20 €
45
12.12. 22:41:00
45
54.60 €
55.20 €
45
12.12. 22:38:00
45
54.60 €
55.20 €
45
12.12. 22:35:00
45
54.60 €
55.20 €
45
12.12. 22:32:00
45
54.60 €
55.20 €
45

Master Data

Local ID
A1TNV9
ISIN
DE000A1TNV91
Business
Beteiligungen
Origin
Deutschland
Number of Shares
5.00 Mio.
Market Capitalization
277.50 Mio.

Turnover

Daily turnover
33.18 Tsd.

Key Figures

Distance all time high
63.80 %
Distance 52-week-High
21.97 %
Distance 52-week-Low
132.88 %
Vola 30 days
28.81 %
Vola 250 days
83.49 %
KGV
15.30 (2021)
KCV
47.30 (2020)
Price gain/Stock
2.670 (2021)
Cashflow/Stock
1.480 (2020)

Performance

Period of time Price Perf.%
1 W
56.400
-0.798
1 M
66.700
-16.117
6 M
64.900
-13.790
YTD
36.875
+51.729
1 Y
24.125
+131.917
3 Y
41.075
+36.214
5 Y
25.900
+116.023

Turbo Map on BITCOIN GROUP SE O.N.

  • BITCOIN GROUP SE O.N.

    54.9000 € -1.0500 € -1.88 % 12.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4G2G Typ: Call   Leverage: 4.55x Strike: 46.801StopLoss: 46.801Maturity: Open End
WKN: LX4L2X Typ: Call   Leverage: 5.09x Strike: 48.000StopLoss: 48.000Maturity: 11.06.2025
WKN: LX4L4C Typ: Call   Leverage: 5.39x Strike: 48.833StopLoss: 48.833Maturity: Open End
WKN: LX4049 Typ: Call   Leverage: 6.31x Strike: 50.058StopLoss: 50.058Maturity: Open End
WKN: LX4SF7 Typ: Call   Leverage: 6.53x Strike: 50.853StopLoss: 50.853Maturity: Open End
WKN: LX4U7M Typ: Call   Leverage: 7.82x Strike: 52.000StopLoss: 52.000Maturity: 11.06.2025
WKN: LX4042 Typ: Call   Leverage: 8.41x Strike: 52.861StopLoss: 52.861Maturity: Open End
WKN: LX42JF Typ: Call   Leverage: 2.00x Strike: 54.850StopLoss: 54.850Maturity: Open End
WKN: LX4G2H Typ: Call   Leverage: 4.91x Strike: 47.826StopLoss: 47.826Maturity: Open End
WKN: LX4R28 Typ: Call   Leverage: 6.17x Strike: 50.000StopLoss: 50.000Maturity: 11.06.2025
WKN: LX4TWD Typ: Call   Leverage: 7.40x Strike: 51.875StopLoss: 51.875Maturity: Open End
WKN: LX42DN Typ: Call   Leverage: 2.00x Strike: 54.000StopLoss: 54.000Maturity: 11.06.2025
WKN: LX4NX0 Typ: Call   Leverage: 5.90x Strike: 49.846StopLoss: 49.846Maturity: Open End
WKN: LX4SF8 Typ: Call   Leverage: 7.30x Strike: 51.864StopLoss: 51.864Maturity: Open End
46.11649.41052.704
Call
WKN: LX41E8 Typ: Put   Leverage: 6.77x Strike: 58.000StopLoss: 58.000Maturity: 11.06.2025
WKN: LX4ZDX Typ: Put   Leverage: 5.39x Strike: 60.000StopLoss: 60.000Maturity: 11.06.2025
WKN: LX4ZDW Typ: Put   Leverage: 4.48x Strike: 62.000StopLoss: 62.000Maturity: 11.06.2025
WKN: LX4ZJR Typ: Put   Leverage: 3.96x Strike: 62.822StopLoss: 62.822Maturity: Open End
WKN: LX41HJ Typ: Put   Leverage: 6.45x Strike: 57.836StopLoss: 57.836Maturity: Open End
WKN: LX4ZJQ Typ: Put   Leverage: 5.19x Strike: 59.827StopLoss: 59.827Maturity: Open End
55.99859.29262.586
Put

Related Products

32
15

Top Derivate on BITCOIN GROUP SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.670
0.750
Call
7.82x
11.06.2025
0.780
0.860
Put
6.77x
11.06.2025
0.860
0.940
Call
6.17x
11.06.2025
0.990
1.070
Put
5.39x
11.06.2025
1.050
1.130
Call
5.09x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
10
-
Kauf
1
-
Kauf
1
-
Verkauf
10
-