BITCOIN GROUP SE O.N.

ISIN: DE000A1TNV91 | WKN: A1TNV9
27.8300+0.1900 +0.69 % 12:59:28
Status: closed
 
Bid
27.5400
Bid Size: 183
Aks
28.1200
Ask Size: 183

Performance

Period of time Price Perf.%
1 W
29.470
-6.210
1 M
29.500
-6.305
6 M
37.390
-26.076
YTD
32.950
-16.115
1 Y
38.100
-27.454
3 Y
24.450
+13.047
5 Y
54.100
-48.909

Key Figures

   
Name
BITCOIN GROUP SE O.N.
WKN
A1TNV9
ISIN
DE000A1TNV91
Tagesumsatz
0.00
Abstand Allzeithoch
82.12 %
Abstand 52W Hoch
44.08 %

Trades

TimePriceVolume
20.03. 20:14:31.527
27.84 €
175
20.03. 20:06:17.903
27.84 €
175
20.03. 18:42:31.249
27.86 €
1
20.03. 18:42:31.184
27.86 €
1
20.03. 18:42:31.168
27.86 €
1
20.03. 18:39:28.534
27.86 €
130
20.03. 17:35:42.679
28.38 €
1
20.03. 17:34:35.541
28.72 €
175

Quotes

TimeSizeBidAskSize
20:14:27.980
175
27.44 €
27.84 €
175
20:06:15.600
175
27.44 €
27.84 €
175
18:39:28.521
130
27.46 €
27.86 €
130
18:39:12.658
130
27.38 €
28.26 €
130
17:35:09.611
175
28.32 €
28.76 €
175
17:35:09.418
175
28.32 €
28.76 €
175
17:34:35.528
175
28.72 €
29.16 €
175
17:34:25.355
175
28.72 €
29.16 €
175
15:25:18.823
90
28.80 €
28.88 €
90
15:18:12.337
360
28.68 €
28.92 €
360

Turbo Map on BITCOIN GROUP SE O.N.

  • BITCOIN GROUP SE O.N.

    27.8300 € +0.1900 € +0.69 % 12:59:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX709F Typ: Call   Leverage: 4.35x Strike: 23.636StopLoss: 23.636Maturity: Open End
WKN: LX8DTK Typ: Call   Leverage: 4.88x Strike: 24.000StopLoss: 24.000Maturity: 10.12.2026
WKN: LX7058 Typ: Call   Leverage: 5.92x Strike: 25.000StopLoss: 25.000Maturity: 16.06.2026
WKN: LX8DTH Typ: Call   Leverage: 7.33x Strike: 26.000StopLoss: 26.000Maturity: 10.12.2026
WKN: LX7153 Typ: Call   Leverage: 7.95x Strike: 26.673StopLoss: 26.673Maturity: Open End
WKN: LX7155 Typ: Call   Leverage: 10.31x Strike: 27.157StopLoss: 27.157Maturity: Open End
WKN: LX7154 Typ: Call   Leverage: 11.14x Strike: 27.681StopLoss: 27.681Maturity: Open End
WKN: LX67B4 Typ: Call   Leverage: 4.88x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2026
WKN: LX8DTJ Typ: Call   Leverage: 5.80x Strike: 25.000StopLoss: 25.000Maturity: 10.12.2026
WKN: LX7156 Typ: Call   Leverage: 7.33x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2026
WKN: LX8DTG Typ: Call   Leverage: 9.60x Strike: 27.000StopLoss: 27.000Maturity: 10.12.2026
WKN: LX3QFX Typ: Call   Leverage: 5.16x Strike: 24.661StopLoss: 24.661Maturity: Open End
WKN: LX7152 Typ: Call   Leverage: 6.19x Strike: 25.666StopLoss: 25.666Maturity: Open End
WKN: LX7157 Typ: Call   Leverage: 9.60x Strike: 27.000StopLoss: 27.000Maturity: 16.06.2026
23.37725.04726.717
Call
WKN: LX8HGP Typ: Put   Leverage: 2.00x Strike: 31.000StopLoss: 31.000Maturity: Open End
WKN: LX8ERV Typ: Put   Leverage: 4.03x Strike: 32.000StopLoss: 32.000Maturity: 10.12.2026
WKN: LX7YGP Typ: Put   Leverage: 3.98x Strike: 32.000StopLoss: 32.000Maturity: 16.06.2026
28.38730.05631.726
Put

Related Products

43
32

Top Derivate on BITCOIN GROUP SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.170
0.250
Call
13.26x
16.06.2026
0.170
0.250
Call
13.26x
10.12.2026
0.250
0.330
Call
9.60x
16.06.2026
0.250
0.330
Call
9.60x
10.12.2026
0.340
0.420
Call
7.33x
16.06.2026

Wikifolio