BITCOIN GROUP SE

ISIN: DE000A1TNV91 | WKN: A1TNV9  Trade now
27.3250-0.2000 -0.73 % 16:56:06
Bid
27.2000
Bid Size: 182
Ask
27.4500
Bid Ask: 36
TimePriceVolume
15:25:06.103
27.15 €
386
14:34:00.706
27.15 €
150
12:15:41.692
27.25 €
100
11:54:11.135
27.50 €
150
11:11:38.519
27.50 €
100
09:28:15.145
27.40 €
100
TimeSizeBidAskSize
16:55:00.000
350
27.15 €
27.50 €
350
16:52:00.000
182
27.20 €
27.45 €
102
16:51:00.000
182
27.20 €
27.45 €
100
16:34:00.000
364
27.20 €
27.45 €
197
16:29:00.000
564
27.20 €
27.45 €
400
16:25:00.000
52
27.50 €
27.55 €
52
16:21:00.000
648
27.50 €
27.55 €
208
16:19:00.000
36
27.35 €
27.55 €
36
16:14:00.000
382
27.35 €
27.55 €
286

Master Data

Local ID
A1TNV9
ISIN
DE000A1TNV91
Business
Beteiligungen
Origin
Deutschland
Number of Shares
5.00 Mio.
Market Capitalization
137.50 Mio.

Turnover

Daily turnover
36.52 Tsd.

Key Figures

Distance all time high
69.75 %
Distance 52-week-High
43.25 %
Distance 52-week-Low
80.49 %
Vola 30 days
35.82 %
Vola 250 days
103.83 %
KGV
42.40
KCV
47.18
Price gain/Stock
0.310
Cashflow/Stock
1.340

Performance

Period of time Price Perf.%
1 W
27.750
-0.811
1 M
27.125
+1.475
6 M
39.500
-30.316
YTD
20.922
+31.563
1 Y
26.498
+3.876
3 Y
5.131
+436.445
5 Y
2.000
+1,276.250

Turbo Map on BITCOIN GROUP SE

  • BITCOIN GROUP SE

    27.3250 € -0.2000 € -0.73 % 16:56:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS46HM Typ: Call   Leverage: 4.28x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2019
WKN: LS5T1P Typ: Call   Leverage: 5.07x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2020
WKN: LS52QD Typ: Call   Leverage: 6.10x Strike: 25.000StopLoss: 25.000Maturity: 16.06.2020
WKN: LS55NL Typ: Call   Leverage: 7.65x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2020
WKN: LS57VG Typ: Call   Leverage: 10.25x Strike: 27.000StopLoss: 27.000Maturity: 16.06.2020
WKN: LS468P Typ: Call   Leverage: 5.07x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2019
WKN: LS52RV Typ: Call   Leverage: 5.66x Strike: 24.940StopLoss: 24.940Maturity: Open End
WKN: LS53CP Typ: Call   Leverage: 6.96x Strike: 25.932StopLoss: 25.932Maturity: Open End
WKN: LS58BU Typ: Call   Leverage: 9.05x Strike: 26.907StopLoss: 26.907Maturity: Open End
WKN: LS46MV Typ: Call   Leverage: 4.76x Strike: 23.946StopLoss: 23.946Maturity: Open End
22.95324.59326.232
Call
WKN: LS58GK Typ: Put   Leverage: 5.27x Strike: 30.000StopLoss: 30.000Maturity: 11.03.2020
27.87229.51131.151
Put

Related Products

38
7

Top Derivate on BITCOIN GROUP SE

Local ID Bid Ask Type Leverage Maturity
0.240
0.290
Call
10.25x
16.06.2020
0.330
0.380
Call
7.65x
16.06.2020
0.420
0.470
Call
6.10x
16.06.2020
0.490
0.540
Put
5.27x
11.03.2020
0.510
0.560
Call
5.07x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-8.93 %
Verkauf
3
+8.48 %
Kauf
4
+10.07 %
Verkauf
1580
-56.43 %
Kauf
2
+21.81 %

Trends

KaufVerkauf
1W
54.55 %
45.45 %
1M
61.54 %
38.46 %
3M
66.55 %
33.45 %

Contained in the following Wikifolios

DE000LS9BQQ5
2,197,234.35 €
106,739.14 €
DE000LS9LET4
334,400.94 €
179,128.10 €
DE000LS9MUD2
47,588.20 €