BITCOIN GROUP SE O.N.

ISIN: DE000A1TNV91 | WKN: A1TNV9
32.2300+0.5100 +1.61 % 20:54:41
Status: tradeable
 
Bid
32.1200
Bid Size: 635
Aks
32.3400
Ask Size: 635

Performance

Period of time Price Perf.%
1 W
30.690
+3.356
1 M
29.870
+6.194
6 M
35.020
-9.423
YTD
32.950
-3.733
1 Y
37.460
-15.323
3 Y
24.475
+29.602
5 Y
49.700
-36.177

Key Figures

   
Name
BITCOIN GROUP SE O.N.
WKN
A1TNV9
ISIN
DE000A1TNV91
Tagesumsatz
103.40 Tsd.
Abstand Allzeithoch
79.48 %
Abstand 52W Hoch
35.83 %

Trades

TimePriceVolume
15:23:15.017
32.76 €
56
15:23:07.373
32.76 €
56
15:23:04.393
32.76 €
56
15:23:01.011
32.76 €
56
15:22:56.124
32.76 €
56
15:22:51.781
32.76 €
56
15:22:48.456
32.76 €
56
15:22:45.783
32.76 €
56
15:22:41.824
32.76 €
56
15:22:38.014
32.76 €
56
15:22:34.990
32.76 €
56
15:22:31.891
32.76 €
56
15:22:29.041
32.76 €
56
14:14:54.016
33.80 €
19
14:14:50.508
33.80 €
37
14:14:47.304
33.80 €
37
14:14:44.488
33.80 €
37
14:14:41.148
33.80 €
37
14:14:37.781
33.80 €
37
14:14:34.451
33.80 €
37
14:14:31.106
33.80 €
37
14:14:27.679
33.80 €
37
14:14:24.807
33.80 €
37
14:14:21.207
33.80 €
37
14:14:17.723
33.80 €
37
14:14:14.160
33.80 €
37
14:14:10.571
33.80 €
37
14:14:07.256
33.80 €
37
14:14:03.878
33.80 €
37
14:14:00.460
33.80 €
37
14:13:57.487
33.80 €
37
14:13:53.952
33.80 €
37
14:13:50.394
33.80 €
37
14:13:23.661
33.80 €
107
14:13:20.321
33.80 €
107
14:13:17.462
33.80 €
107
14:13:09.929
34.00 €
107
14:13:06.805
34.00 €
107
14:13:03.701
34.00 €
107
14:13:00.296
34.00 €
107
14:12:57.097
34.00 €
107
14:12:53.720
34.00 €
107
14:12:50.580
34.04 €
107
14:12:47.106
34.04 €
107
14:12:43.152
34.04 €
107
14:12:39.527
34.04 €
107
14:12:35.934
34.04 €
107
14:08:54.276
34.52 €
1
14:08:24.825
34.04 €
1
14:08:24.823
34.04 €
1
14:08:24.822
34.04 €
1
14:04:28.061
33.00 €
1
14:03:54.805
32.82 €
1
14:03:54.804
32.82 €
1
14:01:03.846
32.06 €
1
14:01:03.845
32.06 €
1
12:22:05.141
31.50 €
1
10:27:21.287
31.54 €
50
09:21:22.176
31.80 €
37
09:21:18.367
31.80 €
37

Quotes

TimeSizeBidAskSize
21:55:20.432
80
28.32 €
28.72 €
80
16:57:52.976
60
28.58 €
28.80 €
60
10:30:09.245
40
27.04 €
27.26 €
40
10:30:03.989
35
27.04 €
27.26 €
35
10:29:42.547
30
27.04 €
27.26 €
30
09:12:44.767
39
27.54 €
27.72 €
39
08:10:21.398
150
27.64 €
27.98 €
150
18:19:16.138
4
27.22 €
27.80 €
4
20:14:27.980
175
27.44 €
27.84 €
175
20:06:15.600
175
27.44 €
27.84 €
175

Turbo Map on BITCOIN GROUP SE O.N.

  • BITCOIN GROUP SE O.N.

    32.2300 € +0.5100 € +1.61 % 20:54:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7155 Typ: Call   Leverage: 4.69x Strike: 27.397StopLoss: 27.397Maturity: Open End
WKN: LX8KF9 Typ: Call   Leverage: 5.05x Strike: 28.000StopLoss: 28.000Maturity: 10.12.2026
WKN: LX8QDD Typ: Call   Leverage: 5.88x Strike: 29.000StopLoss: 29.000Maturity: 10.12.2026
WKN: LX8S03 Typ: Call   Leverage: 7.19x Strike: 30.000StopLoss: 30.000Maturity: 10.12.2026
WKN: LX8KGE Typ: Call   Leverage: 4.83x Strike: 27.913StopLoss: 27.913Maturity: Open End
WKN: LX8QDE Typ: Call   Leverage: 5.58x Strike: 28.914StopLoss: 28.914Maturity: Open End
WKN: LX8S01 Typ: Call   Leverage: 6.60x Strike: 29.913StopLoss: 29.913Maturity: Open End
27.07329.00730.941
Call
WKN: LX8WCR Typ: Put   Leverage: 8.29x Strike: 32.851StopLoss: 32.851Maturity: Open End
WKN: LX8VYQ Typ: Put   Leverage: 6.74x Strike: 34.000StopLoss: 34.000Maturity: 10.12.2026
WKN: LX8V6V Typ: Put   Leverage: 5.30x Strike: 34.847StopLoss: 34.847Maturity: Open End
WKN: LX8V6C Typ: Put   Leverage: 4.69x Strike: 36.000StopLoss: 36.000Maturity: 10.12.2026
WKN: LX65PF Typ: Put   Leverage: 3.94x Strike: 36.841StopLoss: 36.841Maturity: Open End
32.87534.80836.742
Put

Related Products

47
30

Top Derivate on BITCOIN GROUP SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.260
0.320
Put
11.15x
10.12.2026
0.420
0.480
Call
7.19x
10.12.2026
0.450
0.510
Put
6.74x
10.12.2026
0.520
0.580
Call
5.88x
10.12.2026
0.610
0.670
Call
5.05x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
+20.90 %
Kauf
15
+20.90 %
Kauf
15
+20.90 %
Kauf
15
+20.90 %
Kauf
15
+20.90 %

Trends

KaufVerkauf
1T
91.67 %
8.33 %
1W
75.00 %
25.00 %
1M
55.46 %
44.54 %
3M
54.07 %
45.93 %

Contained in the following Wikifolios

DE000LS9DKF7
129,288.67 €
122,015.25 €
DE000LS9U0X2
384,519.33 €
DE000LS9MTA0
543,349.71 €
DE000LS9UUG8
11,574.15 €