VIVENDI SE INH. EO 0,55

ISIN: FR0000127771 | WKN: 591068
1.6225+0.0145 +0.90 % 18:23:39
Status: tradeable
 
Bid
1.6140
Bid Size: 6,258
Ask
1.6310
Ask Size: 6,258

Performance

Period of time Price Perf.%
1 W
1.910
-15.812
1 M
2.241
-28.246
6 M
2.348
-31.516
YTD
2.356
-31.734
1 Y
3.222
-50.085
3 Y
8.067
-80.067
5 Y
28.510
-94.360

Key Figures

   
Name
VIVENDI SE INH. EO 0,55
WKN
591068
ISIN
FR0000127771
Tagesumsatz
3.21
Abstand Allzeithoch
98.90 %
Abstand 52W Hoch
51.35 %

Trades

TimePriceVolume
17:00:16.903
1.606 €
2
31.07. 16:26:02.674
1.603 €
1,000
31.07. 15:57:58.085
1.599 €
3,000
31.07. 15:57:50.966
1.601 €
3,000
31.07. 14:39:14.875
1.642 €
10,000
31.07. 14:38:27.863
1.642 €
10,000
31.07. 11:41:07.935
1.62 €
1,500
31.07. 11:40:42.773
1.626 €
1,500
31.07. 11:20:44.489
1.641 €
5,000
31.07. 10:59:22.569
1.635 €
2
31.07. 10:36:36.228
1.636 €
5,000
31.07. 09:19:31.154
1.734 €
5,000
31.07. 07:41:10.713
2.00 €
1,000

Quotes

TimeSizeBidAskSize
18:54:02.632
15
1.706 €
1.712 €
15
16:01:02.768
5
1.713 €
1.7165 €
5
08:17:04.472
1,000
1.812 €
1.8475 €
1,000
08:09:37.732
1,800
1.811 €
1.8465 €
1,800
08:05:09.745
2,000
1.8125 €
1.823 €
2,000
08:04:18.249
2,000
1.8135 €
1.824 €
2,000
08:04:02.673
2,000
1.815 €
1.8215 €
2,000
08:01:47.770
2,000
1.813 €
1.8195 €
2,000
08:01:16.748
2,000
1.815 €
1.8215 €
2,000
08:00:39.361
2,000
1.816 €
1.8225 €
2,000

Top Turbos on VIVENDI SE INH. EO 0,55

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
172
+6.04 %
Verkauf
50
+23.71 %
Verkauf
259
+6.04 %
Kauf
259
+6.04 %
Verkauf
27
+20.48 %

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
33.33 %
66.67 %
3M
23.53 %
76.47 %

Contained in the following Wikifolios

986,020.15 €
123,632.60 €
13,289.58 €
12,929.04 €
DE000LS9L8A4
16,276.21 €