Vivendi S.A.

ISIN: FR0000127771 | WKN: 591068
1.9910+0.0010 +0.05 % 08:40:11
Status: tradeable
 
Bid
1.9880
Bid Size: 10,063
Aks
1.9940
Ask Size: 10,063

Performance

Period of time Price Perf.%
1 W
2.133
-6.704
1 M
1.833
+8.577
6 M
2.978
-33.165
YTD
2.356
-15.517
1 Y
2.750
-27.636
3 Y
9.739
-79.567
5 Y
29.035
-93.146

Key Figures

   
Name
Vivendi S.A.
WKN
591068
ISIN
FR0000127771
Tagesumsatz
0.00
Abstand Allzeithoch
98.64 %
Abstand 52W Hoch
44.51 %

Trades

TimePriceVolume
02.05. 11:07:03.878
1.986 €
6
30.04. 17:37:51.611
1.986 €
400
30.04. 11:54:59.141
1.991 €
1,000
30.04. 10:04:06.796
2.006 €
5,000

Quotes

TimeSizeBidAskSize
18:54:02.632
15
1.706 €
1.712 €
15
16:01:02.768
5
1.713 €
1.7165 €
5
08:17:04.472
1,000
1.812 €
1.8475 €
1,000
08:09:37.732
1,800
1.811 €
1.8465 €
1,800
08:05:09.745
2,000
1.8125 €
1.823 €
2,000
08:04:18.249
2,000
1.8135 €
1.824 €
2,000
08:04:02.673
2,000
1.815 €
1.8215 €
2,000
08:01:47.770
2,000
1.813 €
1.8195 €
2,000
08:01:16.748
2,000
1.815 €
1.8215 €
2,000
08:00:39.361
2,000
1.816 €
1.8225 €
2,000

Turbo Map on Vivendi S.A.

  • Vivendi S.A.

    1.9910 € +0.0010 € +0.05 % 08:40:11
Turbos
OpenEnd without SL
OpenEnd with SL
1.6721.7921.911
Call
2.0312.1502.270
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
246
+9.55 %
Kauf
1500
+0.26 %
Kauf
1500
+0.26 %
Kauf
1000
-
Verkauf
1
+8.56 %

Trends

KaufVerkauf
1W
100.00 %
1M
17.24 %
82.76 %
3M
47.62 %
52.38 %

Contained in the following Wikifolios

1,605,238.08 €
122,015.25 €
12,638.70 €
13,974.84 €
DE000LS9M4G9
4,610.05 €