VIVENDI SE INH. EO 0,55

ISIN: FR0000127771 | WKN: 591068
1.7828-0.0503 -2.74 % 17:26:16
Status: tradeable
 
Bid
1.7815
Bid Size: 2,735
Aks
1.7840
Ask Size: 2,735

Performance

Period of time Price Perf.%
1 W
1.939
+0.774
1 M
2.190
-10.756
6 M
2.970
-34.209
YTD
2.356
-17.045
1 Y
2.743
-28.764
3 Y
8.836
-77.886
5 Y
27.925
-93.003

Key Figures

   
Name
VIVENDI SE INH. EO 0,55
WKN
591068
ISIN
FR0000127771
Tagesumsatz
5.48 Tsd.
Abstand Allzeithoch
98.67 %
Abstand 52W Hoch
45.52 %

Trades

TimePriceVolume
07:39:18.868
1.827 €
3,000
18.03. 17:55:10.174
1.8325 €
4,175
18.03. 17:55:08.337
1.8325 €
4,175
18.03. 17:54:42.510
1.8335 €
4,175
18.03. 17:54:38.941
1.8335 €
4,175
18.03. 16:10:47.820
1.8655 €
2,000
18.03. 15:48:58.420
1.845 €
835
18.03. 15:48:58.419
1.845 €
835
18.03. 15:48:58.418
1.845 €
835
18.03. 14:35:35.452
1.8555 €
4,175
18.03. 14:34:49.239
1.8575 €
4,175
18.03. 14:34:02.817
1.856 €
4,175

Quotes

TimeSizeBidAskSize
08:17:04.472
1,000
1.812 €
1.8475 €
1,000
08:09:37.732
1,800
1.811 €
1.8465 €
1,800
08:05:09.745
2,000
1.8125 €
1.823 €
2,000
08:04:18.249
2,000
1.8135 €
1.824 €
2,000
08:04:02.673
2,000
1.815 €
1.8215 €
2,000
08:01:47.770
2,000
1.813 €
1.8195 €
2,000
08:01:16.748
2,000
1.815 €
1.8215 €
2,000
08:00:39.361
2,000
1.816 €
1.8225 €
2,000
07:44:48.777
2,500
1.829 €
1.8355 €
2,500
07:44:42.575
1,750
1.829 €
1.8355 €
1,750

Turbo Map on VIVENDI SE INH. EO 0,55

  • VIVENDI SE INH. EO 0,55

    1.7828 € -0.0503 € -2.74 % 17:26:16
Turbos
OpenEnd without SL
OpenEnd with SL
1.4981.6051.711
Call
1.8181.9252.032
Put

Wikifolio