CAREDX INC. DL-,001

ISIN: US14167L1035 | WKN: A118WG  Trade now
15.9200-0.7500 -4.50 % 05.12. 22:59
Bid
15.7400
Bid Size: 607
Ask
16.1000
Bid Ask: 607
TimePriceVolume
09.11. 17:30:51.587
13.35 €
2
08.11. 10:12:31.579
13.35 €
61
04.11. 22:34:52.809
14.585 €
213
04.11. 22:34:18.082
14.575 €
326
04.11. 22:33:43.128
14.55 €
294
04.11. 22:33:08.025
14.53 €
2,159
04.11. 22:30:48.057
14.85 €
2,992
04.11. 17:09:14.723
12.775 €
1
02.11. 17:04:13.100
12.915 €
18
14.10. 18:02:54.713
12.67 €
1
TimeSizeBidAskSize
16:14:53.121
24
14.95 €
15.12 €
24
16:07:34.756
24
15.025 €
15.215 €
24
16:14:23.218
44
15.13 €
15.305 €
44
16:07:27.296
44
15.075 €
15.265 €
44
16:12:42.159
20
15.25 €
15.41 €
20
16:06:15.395
20
15.255 €
15.445 €
20
16:13:46.534
2
13.99 €
14.185 €
2
16:06:42.707
2
13.935 €
14.10 €
2
16:04:45.946
46
14.215 €
14.40 €
46
16:05:12.180
2
13.435 €
13.62 €
2

Master Data

   
Local ID
A118WG
ISIN
US14167L1035
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
79.81 %
Distance 52-week-High
33.78 %
Distance 52-week-Low
75.96 %
Vola 30 days
23.02 %
Vola 250 days
66.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.350
+8.599
1 M
14.370
+16.006
6 M
16.400
+1.646
YTD
20.960
-20.468
1 Y
23.320
-28.516
3 Y
11.929
+39.743
5 Y
53.390
-68.777

Wikifolio