EVN AG

ISIN: AT0000741053 | WKN: 878279
27.3750-0.1500 -0.54 % 22.03. 18:58
Status: closed
 
Bid
27.2000
Bid Size: 183
Aks
27.5500
Ask Size: 183

Performance

Period of time Price Perf.%
1 W
27.900
-1.703
1 M
29.075
-5.675
6 M
23.625
+16.085
YTD
27.450
-0.091
1 Y
21.650
+26.674
3 Y
20.500
+33.780
5 Y
18.710
+46.579

Key Figures

   
Name
EVN AG
WKN
878279
ISIN
AT0000741053
Tagesumsatz
735.75
Abstand Allzeithoch
14.43 %
Abstand 52W Hoch
8.35 %

Trades

TimePriceVolume
22.03. 17:00:46.511
27.25 €
27
20.03. 18:08:24.814
27.50 €
10
20.03. 16:06:00.365
27.80 €
2
20.03. 13:56:34.789
28.35 €
440
20.03. 10:09:11.251
28.45 €
100
20.03. 08:26:46.709
28.20 €
77

Quotes

TimeSizeBidAskSize
17:00:46.329
27
27.25 €
27.60 €
27
18:08:22.531
10
27.50 €
27.60 €
10
16:06:00.043
2
27.65 €
27.80 €
2
16:01:09.412
2
27.70 €
27.80 €
2
13:56:32.225
440
28.35 €
28.40 €
440
10:09:11.237
100
28.45 €
28.55 €
100
09:07:34.261
71
28.25 €
28.40 €
71
08:26:46.696
77
28.20 €
28.35 €
77
08:25:15.687
77
28.20 €
28.35 €
77
20:15:14.647
96
28.30 €
28.35 €
96

Wikifolio