FLATEXDEGIRO SE NA O.N.

ISIN: DE000FTG1111 | WKN: FTG111
30.9200+0.2100 +0.68 % 06.05. 22:59
Status: closed
 
Bid
30.8200
Bid Size: 654
Aks
31.0200
Ask Size: 654

Performance

Period of time Price Perf.%
1 W
31.470
-3.305
1 M
30.000
+1.433
6 M
32.660
-6.828
YTD
36.550
-16.744
1 Y
24.040
+26.581
3 Y
9.479
+221.025
5 Y
24.963
+21.903

Key Figures

   
Name
FLATEXDEGIRO SE NA O.N.
WKN
FTG111
ISIN
DE000FTG1111
Tagesumsatz
319.21 Tsd.
Abstand Allzeithoch
29.54 %
Abstand 52W Hoch
29.54 %

Trades

TimePriceVolume
06.05. 19:51:43.225
30.96 €
50
06.05. 18:54:29.402
30.98 €
120
06.05. 17:14:28.806
31.14 €
400
06.05. 16:49:11.602
31.22 €
650
06.05. 14:12:38.995
31.46 €
6
06.05. 14:10:54.745
31.44 €
1,100
06.05. 14:09:25.692
31.56 €
1,635
06.05. 14:08:51.217
31.58 €
1,635
06.05. 13:36:07.020
32.00 €
1
06.05. 13:36:07.015
32.00 €
1
06.05. 13:29:04.682
31.82 €
1
06.05. 13:14:42.335
31.84 €
6
06.05. 12:48:12.450
31.54 €
12
06.05. 12:37:38.312
31.46 €
44
06.05. 12:29:01.712
31.34 €
500
06.05. 12:28:32.428
31.36 €
500
06.05. 12:06:53.507
31.48 €
500
06.05. 12:06:38.957
31.48 €
500
06.05. 12:06:22.351
31.48 €
500
06.05. 11:30:14.717
31.22 €
12
06.05. 10:56:36.360
31.24 €
170
06.05. 10:50:47.966
30.92 €
6
06.05. 10:39:10.487
30.68 €
6
06.05. 09:57:56.207
30.28 €
100
06.05. 09:57:52.686
30.28 €
300
06.05. 09:53:14.747
30.40 €
40
06.05. 09:43:21.773
30.32 €
220
06.05. 09:38:33.560
30.14 €
20
06.05. 09:36:10.464
30.24 €
34
06.05. 09:21:55.633
30.30 €
1,000
06.05. 09:00:39.151
30.54 €
150

Quotes

TimeSizeBidAskSize
16:58:41.921
35
32.20 €
32.28 €
35
13:47:42.710
300
32.70 €
32.78 €
300
12:29:23.408
300
32.26 €
32.38 €
300
12:28:59.855
300
32.30 €
32.38 €
300
12:28:50.506
300
32.28 €
32.38 €
300
12:27:54.853
300
32.42 €
32.48 €
300
09:37:14.071
50
31.06 €
31.10 €
50
09:36:41.262
50
31.06 €
31.10 €
50
09:36:37.927
35
31.06 €
31.10 €
35
09:36:33.612
35
31.06 €
31.10 €
35

Turbo Map on FLATEXDEGIRO SE NA O.N.

  • FLATEXDEGIRO SE NA O.N.

    30.9200 € +0.2100 € +0.68 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6H2G Typ: Call   Leverage: 5.73x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2026
WKN: LX6W8S Typ: Call   Leverage: 6.88x Strike: 27.000StopLoss: 27.000Maturity: 16.06.2026
WKN: LX6F9E Typ: Call   Leverage: 6.73x Strike: 27.278StopLoss: 27.278Maturity: Open End
WKN: LX6W8T Typ: Call   Leverage: 8.85x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
WKN: LX8M9X Typ: Call   Leverage: 11.47x Strike: 29.000StopLoss: 29.000Maturity: 10.12.2026
WKN: LX8NTW Typ: Call   Leverage: 11.91x Strike: 29.282StopLoss: 29.282Maturity: Open End
WKN: LX8QC8 Typ: Call   Leverage: 18.21x Strike: 30.000StopLoss: 30.000Maturity: 10.12.2026
WKN: LX8K5S Typ: Call   Leverage: 5.53x Strike: 26.000StopLoss: 26.000Maturity: 10.12.2026
WKN: LX8K5N Typ: Call   Leverage: 6.73x Strike: 27.000StopLoss: 27.000Maturity: 10.12.2026
WKN: LX6V23 Typ: Call   Leverage: 8.60x Strike: 28.300StopLoss: 28.300Maturity: Open End
WKN: LX6D5H Typ: Call   Leverage: 5.53x Strike: 26.227StopLoss: 26.227Maturity: Open End
WKN: LX8K5C Typ: Call   Leverage: 8.37x Strike: 28.000StopLoss: 28.000Maturity: 10.12.2026
25.97327.82829.683
Call
WKN: LX8V0U Typ: Put   Leverage: 10.68x Strike: 32.726StopLoss: 32.726Maturity: Open End
WKN: LX8VZM Typ: Put   Leverage: 7.94x Strike: 34.000StopLoss: 34.000Maturity: 10.12.2026
WKN: LX8VY5 Typ: Put   Leverage: 6.19x Strike: 34.724StopLoss: 34.724Maturity: Open End
31.53833.39435.249
Put

Related Products

23
19

Top Derivate on FLATEXDEGIRO SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.190
Call
18.21x
10.12.2026
0.250
0.290
Call
11.47x
10.12.2026
0.330
0.370
Call
8.85x
16.06.2026
0.350
0.390
Call
8.37x
10.12.2026
0.370
0.410
Put
7.94x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100000
-
Verkauf
20
-11.46 %
Verkauf
1
+9.69 %
Verkauf
1
+9.69 %
Verkauf
31
+8.87 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
51.22 %
48.78 %
1M
60.09 %
39.91 %
3M
44.55 %
55.45 %

Contained in the following Wikifolios

397,295.06 €
3,144,551.81 €
DE000LS9VJ41
45,194.07 €
222,514.56 €
DE000LS9JGK2
357,251.43 €