FLATEXDEGIRO SE NA O.N.

ISIN: DE000FTG1111 | WKN: FTG111  Trade now
40.0000-1.2600 -3.05 % 04.02. 23:00
Bid
39.9400
Bid Size: 122
Ask
40.0600
Bid Ask: 122
TimePriceVolume
04.02. 20:57:10.737
39.90 €
200
04.02. 19:51:39.672
39.90 €
9
04.02. 19:17:44.547
39.90 €
1
04.02. 18:52:23.071
39.92 €
80
04.02. 18:27:19.293
40.06 €
1
04.02. 17:37:58.648
40.04 €
150
04.02. 17:29:59.356
40.00 €
200
04.02. 16:22:25.128
40.64 €
40
04.02. 14:30:33.244
40.56 €
8
04.02. 13:48:23.018
40.62 €
47
TimeSizeBidAskSize
20:57:08.527
200
39.86 €
39.90 €
200
19:51:36.523
9
39.84 €
39.90 €
9
18:52:19.039
80
39.92 €
39.96 €
80
18:52:19.294
1
39.92 €
39.96 €
1
17:37:56.072
150
40.02 €
40.04 €
150
17:30:15.103
300
39.94 €
40.06 €
300
17:30:07.238
80
39.92 €
40.06 €
80
17:29:59.344
200
39.94 €
40.00 €
200
16:46:30.893
300
40.36 €
40.46 €
300
16:22:21.836
40
40.64 €
40.72 €
40

Master Data

   
Local ID
FTG111
ISIN
DE000FTG1111
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
109.85 Mio.
Market Capitalization
4.38 Mrd.

Turnover

   
Daily turnover
76.76 Tsd.

Key Figures

   
Distance all time high
4.47 %
Distance 52-week-High
4.47 %
Distance 52-week-Low
151.97 %
Vola 30 days
13.68 %
Vola 250 days
39.66 %
KGV
43.10 (2021)
KCV
12.24 (2020)
Price gain/Stock
0.470 (2021)
Cashflow/Stock
1.300 (2020)

Performance

Period of time Price Perf.%
1 W
40.260
+2.484
1 M
36.510
+13.010
6 M
26.680
+54.648
YTD
36.550
+12.886
1 Y
16.513
+149.871
3 Y
8.049
+412.610
5 Y
21.950
+87.973

Turbo Map on FLATEXDEGIRO SE NA O.N.

  • FLATEXDEGIRO SE NA O.N.

    40.0000 € -1.2600 € -3.05 % 04.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7K3C Typ: Call   Leverage: 5.70x Strike: 34.000StopLoss: 34.000Maturity: 16.06.2026
WKN: LX7L5Z Typ: Call   Leverage: 6.54x Strike: 35.000StopLoss: 35.000Maturity: 16.06.2026
WKN: LX7STU Typ: Call   Leverage: 7.82x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2026
WKN: LX7STU Typ: Call   Leverage: 7.82x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2026
WKN: LX7VSD Typ: Call   Leverage: 9.73x Strike: 37.000StopLoss: 37.000Maturity: 16.06.2026
WKN: LX7VSE Typ: Call   Leverage: 12.87x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2026
WKN: LX7WKM Typ: Call   Leverage: 16.63x Strike: 38.880StopLoss: 38.880Maturity: Open End
WKN: LX7H67 Typ: Call   Leverage: 5.54x Strike: 33.962StopLoss: 33.962Maturity: Open End
WKN: LX7LYZ Typ: Call   Leverage: 6.44x Strike: 34.943StopLoss: 34.943Maturity: Open End
WKN: LX7NWP Typ: Call   Leverage: 7.53x Strike: 35.906StopLoss: 35.906Maturity: Open End
WKN: LX7V0R Typ: Call   Leverage: 9.28x Strike: 36.884StopLoss: 36.884Maturity: Open End
WKN: LX7V0S Typ: Call   Leverage: 11.74x Strike: 37.885StopLoss: 37.885Maturity: Open End
33.60036.00038.400
Call
WKN: LX6W8U Typ: Put   Leverage: 7.82x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2026
WKN: LX6W8U Typ: Put   Leverage: 7.82x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2026
WKN: LX62W8 Typ: Put   Leverage: 6.14x Strike: 45.013StopLoss: 45.013Maturity: Open End
WKN: LX62TN Typ: Put   Leverage: 5.62x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2026
40.80043.20045.600
Put

Related Products

10
5

Top Derivate on FLATEXDEGIRO SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.290
0.330
Call
12.87x
16.06.2026
0.390
0.430
Call
9.73x
16.06.2026
0.490
0.530
Call
7.82x
16.06.2026
0.490
0.530
Put
7.82x
16.06.2026
0.590
0.630
Call
6.54x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Kauf
50
-
Kauf
7217
-
Kauf
103
-