FLATEXDEGIRO SE NA O.N.

ISIN: DE000FTG1111 | WKN: FTG111
31.0300-0.3400 -1.08 % 18:59:04
Status: closed
 
Bid
30.8200
Bid Size: 160
Aks
31.2400
Ask Size: 160

Performance

Period of time Price Perf.%
1 W
33.170
-5.427
1 M
30.640
+2.383
6 M
27.450
+14.281
YTD
36.550
-14.172
1 Y
21.820
+43.767
3 Y
7.784
+303.006
5 Y
19.800
+58.434

Key Figures

   
Name
FLATEXDEGIRO SE NA O.N.
WKN
FTG111
ISIN
DE000FTG1111
Tagesumsatz
863.52
Abstand Allzeithoch
27.37 %
Abstand 52W Hoch
27.37 %

Trades

TimePriceVolume
17:31:34.894
30.84 €
28
20.03. 20:56:09.927
31.28 €
350
20.03. 20:14:05.624
31.16 €
150
20.03. 19:57:26.087
31.28 €
60
20.03. 19:27:49.860
31.34 €
3
20.03. 17:09:08.384
31.54 €
300
20.03. 16:04:26.624
31.80 €
250
20.03. 15:31:00.931
32.00 €
41
20.03. 15:01:23.939
32.16 €
130

Quotes

TimeSizeBidAskSize
20:56:07.685
350
31.04 €
31.28 €
350
20:14:05.104
150
31.16 €
31.30 €
150
20:12:18.133
150
31.12 €
31.28 €
150
20:12:11.143
150
31.12 €
31.28 €
150
20:12:07.602
150
31.12 €
31.28 €
150
19:57:22.093
60
31.12 €
31.28 €
60
19:56:13.685
60
31.12 €
31.28 €
60
17:17:17.205
70
31.58 €
31.66 €
70
17:09:07.565
300
31.54 €
31.60 €
300
17:08:56.461
300
31.54 €
31.60 €
300

Turbo Map on FLATEXDEGIRO SE NA O.N.

  • FLATEXDEGIRO SE NA O.N.

    31.0300 € -0.3400 € -1.08 % 18:59:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6W8S Typ: Call   Leverage: 6.70x Strike: 27.000StopLoss: 27.000Maturity: 16.06.2026
WKN: LX6W8T Typ: Call   Leverage: 8.34x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
WKN: LX78PP Typ: Call   Leverage: 11.42x Strike: 29.000StopLoss: 29.000Maturity: 16.06.2026
WKN: LX8ADD Typ: Call   Leverage: 17.13x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2026
WKN: LX8AX3 Typ: Call   Leverage: 42.83x Strike: 31.000StopLoss: 31.000Maturity: 16.06.2026
WKN: LX6F9E Typ: Call   Leverage: 6.29x Strike: 27.034StopLoss: 27.034Maturity: Open End
WKN: LX6V23 Typ: Call   Leverage: 7.91x Strike: 28.047StopLoss: 28.047Maturity: Open End
WKN: LX78PQ Typ: Call   Leverage: 10.63x Strike: 29.047StopLoss: 29.047Maturity: Open End
WKN: LX79NM Typ: Call   Leverage: 15.42x Strike: 30.048StopLoss: 30.048Maturity: Open End
WKN: LX62GN Typ: Call   Leverage: 9.95x Strike: 28.810StopLoss: 28.810Maturity: Open End
26.06527.92729.789
Call
WKN: LX8GXP Typ: Put   Leverage: 7.91x Strike: 34.000StopLoss: 34.000Maturity: 16.06.2026
WKN: LX747A Typ: Put   Leverage: 6.17x Strike: 34.891StopLoss: 34.891Maturity: Open End
31.65133.51235.374
Put

Related Products

14
15

Top Derivate on FLATEXDEGIRO SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.054
0.090
Call
42.83x
16.06.2026
0.160
0.200
Call
17.13x
16.06.2026
0.250
0.290
Call
11.42x
16.06.2026
0.350
0.390
Call
8.34x
16.06.2026
0.370
0.410
Put
7.91x
16.06.2026

Wikifolio