FLATEXDEGIRO AG NA O.N.

ISIN: DE000FTG1111 | WKN: FTG111  Trade now
31.8200+0.2900 +0.92 % 05.12. 22:58
Bid
31.6800
Bid Size: 159
Ask
31.9600
Bid Ask: 159
TimePriceVolume
05.12. 21:26:41.573
31.74 €
300
05.12. 20:08:59.977
31.72 €
225
05.12. 19:57:28.428
31.72 €
450
05.12. 18:49:54.978
31.58 €
100
05.12. 17:08:20.690
31.56 €
200
05.12. 16:37:04.985
31.72 €
1,000
05.12. 15:03:33.667
32.00 €
1
05.12. 14:58:50.897
31.98 €
1,000
05.12. 14:55:37.353
31.98 €
180
05.12. 13:21:00.033
32.16 €
150
TimeSizeBidAskSize
21:26:41.562
300
31.74 €
31.86 €
300
21:06:27.408
300
31.70 €
31.90 €
300
20:51:14.846
300
31.70 €
31.90 €
300
20:42:40.465
300
31.70 €
31.90 €
300
20:08:57.273
225
31.72 €
31.90 €
225
19:57:26.213
450
31.72 €
31.92 €
450
18:49:49.916
100
31.58 €
31.64 €
100
17:08:18.172
200
31.52 €
31.56 €
200
16:53:41.268
300
31.50 €
31.54 €
300
16:52:59.251
300
31.50 €
31.52 €
300

Master Data

   
Local ID
FTG111
ISIN
DE000FTG1111
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
109.85 Mio.
Market Capitalization
3.49 Mrd.

Turnover

   
Daily turnover
146.12 Tsd.

Key Figures

   
Distance all time high
9.06 %
Distance 52-week-High
9.06 %
Distance 52-week-Low
118.43 %
Vola 30 days
13.75 %
Vola 250 days
39.86 %
KGV
43.10 (2021)
KCV
12.24 (2020)
Price gain/Stock
0.470 (2021)
Cashflow/Stock
1.300 (2020)

Performance

Period of time Price Perf.%
1 W
33.160
-4.916
1 M
33.520
-5.937
6 M
22.810
+38.229
YTD
14.710
+114.344
1 Y
15.088
+108.981
3 Y
6.553
+381.154
5 Y
13.838
+127.859

Turbo Map on FLATEXDEGIRO AG NA O.N.

  • FLATEXDEGIRO AG NA O.N.

    31.8200 € +0.2900 € +0.92 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6W8S Typ: Call   Leverage: 5.47x Strike: 27.000StopLoss: 27.000Maturity: 16.06.2026
WKN: LX6W8T Typ: Call   Leverage: 6.61x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
WKN: LX6X50 Typ: Call   Leverage: 7.38x Strike: 28.520StopLoss: 28.520Maturity: Open End
WKN: LX6XV9 Typ: Call   Leverage: 8.35x Strike: 29.000StopLoss: 29.000Maturity: 16.06.2026
WKN: LX6X51 Typ: Call   Leverage: 9.62x Strike: 29.531StopLoss: 29.531Maturity: Open End
WKN: LX618Z Typ: Call   Leverage: 11.34x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2026
WKN: LX7EHB Typ: Call   Leverage: 17.63x Strike: 31.000StopLoss: 31.000Maturity: 16.06.2026
WKN: LX6V23 Typ: Call   Leverage: 5.99x Strike: 27.490StopLoss: 27.490Maturity: Open End
WKN: LX62GN Typ: Call   Leverage: 7.21x Strike: 28.237StopLoss: 28.237Maturity: Open End
WKN: LX7D46 Typ: Call   Leverage: 13.80x Strike: 30.553StopLoss: 30.553Maturity: Open End
26.72928.63830.547
Call
WKN: LX698Q Typ: Put   Leverage: 12.21x Strike: 33.342StopLoss: 33.342Maturity: Open End
WKN: LX65TY Typ: Put   Leverage: 10.24x Strike: 34.000StopLoss: 34.000Maturity: 16.06.2026
WKN: LX5WUH Typ: Put   Leverage: 6.75x Strike: 35.318StopLoss: 35.318Maturity: Open End
WKN: LX5WQR Typ: Put   Leverage: 6.10x Strike: 36.000StopLoss: 36.000Maturity: 15.12.2025
32.45634.36636.275
Put

Related Products

41
17

Top Derivate on FLATEXDEGIRO AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.170
0.190
Call
17.63x
16.06.2026
0.270
0.290
Call
11.34x
16.06.2026
0.300
0.320
Put
10.24x
16.06.2026
0.370
0.390
Call
8.35x
16.06.2026
0.470
0.490
Call
6.61x
16.06.2026

Wikifolio