FLATEXDEGIRO AG NA O.N.

ISIN: DE000FTG1111 | WKN: FTG111  Trade now
18.7300-0.8300 -4.24 % 20.09. 22:44
Bid
18.3700
Bid Size: 1,560
Ask
19.0900
Bid Ask: 1,560
TimePriceVolume
20.09. 21:59:36.998
18.85 €
296
20.09. 21:13:37.704
18.82 €
50
20.09. 21:07:04.404
18.63 €
84
20.09. 18:10:31.569
18.94 €
50
20.09. 17:29:54.356
18.81 €
250
20.09. 17:29:41.315
18.81 €
1,500
20.09. 17:15:53.821
18.87 €
200
20.09. 17:05:57.932
18.84 €
265
20.09. 16:57:05.702
18.84 €
40
20.09. 16:53:21.997
18.86 €
20
TimeSizeBidAskSize
20.09. 22:31:00
51
18.62 €
18.85 €
51
20.09. 22:29:00
1,560
18.37 €
19.09 €
1,560
20.09. 22:00:00
51
18.62 €
18.85 €
51
20.09. 21:59:00
200
18.62 €
18.84 €
200
20.09. 21:47:00
128
18.59 €
18.68 €
128
20.09. 21:46:00
128
18.62 €
18.87 €
128
20.09. 21:45:00
128
18.62 €
18.87 €
128
20.09. 21:42:00
128
18.62 €
18.88 €
128
20.09. 21:41:00
128
18.64 €
18.86 €
128

Master Data

Local ID
FTG111
ISIN
DE000FTG1111
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
109.70 Mio.
Market Capitalization
2.07 Mrd.

Turnover

Daily turnover
310.93 Tsd.

Key Figures

Distance all time high
34.11 %
Distance 52-week-High
34.11 %
Distance 52-week-Low
88.30 %
Vola 30 days
13.73 %
Vola 250 days
39.78 %
KGV
29.10 (2020)
KCV
12.24 (2020)
Price gain/Stock
0.545 (2020)
Cashflow/Stock
1.300 (2020)

Performance

Period of time Price Perf.%
1 W
19.750
-0.962
1 M
21.669
-9.732
6 M
20.038
-2.383
YTD
15.900
+23.019
1 Y
10.663
+83.447
3 Y
6.924
+182.500
5 Y
4.047
+383.321

Turbo Map on FLATEXDEGIRO AG NA O.N.

  • FLATEXDEGIRO AG NA O.N.

    18.7300 € -0.8300 € -4.24 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0AEE Typ: Call   Leverage: 5.59x Strike: 16.000StopLoss: 16.000Maturity: 14.12.2021
WKN: LS8Z5K Typ: Call   Leverage: 5.63x Strike: 16.180StopLoss: 16.180Maturity: Open End
WKN: LS81NK Typ: Call   Leverage: 6.61x Strike: 16.695StopLoss: 16.695Maturity: Open End
WKN: LS82VB Typ: Call   Leverage: 8.02x Strike: 17.208StopLoss: 17.208Maturity: Open End
WKN: LX0AEG Typ: Call   Leverage: 9.79x Strike: 17.500StopLoss: 17.500Maturity: 14.12.2021
WKN: LS82VC Typ: Call   Leverage: 10.05x Strike: 17.719StopLoss: 17.719Maturity: Open End
WKN: LS833L Typ: Call   Leverage: 13.46x Strike: 18.218StopLoss: 18.218Maturity: Open End
WKN: LX0B7N Typ: Call   Leverage: 19.33x Strike: 18.500StopLoss: 18.500Maturity: 14.12.2021
WKN: LX0ZAU Typ: Call   Leverage: 5.39x Strike: 16.009StopLoss: 16.009Maturity: Open End
WKN: LX0BH5 Typ: Call   Leverage: 6.50x Strike: 16.500StopLoss: 16.500Maturity: 14.12.2021
WKN: LX0AEF Typ: Call   Leverage: 7.85x Strike: 17.000StopLoss: 17.000Maturity: 14.12.2021
WKN: LX0BH6 Typ: Call   Leverage: 13.00x Strike: 18.000StopLoss: 18.000Maturity: 14.12.2021
WKN: LX0ZAV Typ: Call   Leverage: 12.57x Strike: 18.011StopLoss: 18.011Maturity: Open End
15.73316.85717.981
Call
WKN: LX0ZVG Typ: Put   Leverage: 2.00x Strike: 20.000StopLoss: 20.000Maturity: Open End
19.10520.22821.352
Put

Related Products

5
14

Top Derivate on FLATEXDEGIRO AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.330
0.450
Call
19.33x
14.12.2021
0.520
0.640
Call
13.00x
14.12.2021
0.710
0.830
Call
9.79x
14.12.2021
0.900
1.020
Call
7.85x
14.12.2021
1.100
1.220
Call
6.50x
14.12.2021

Wikifolio