FLATEX AG NA O.N.

ISIN: DE000FTG1111 | WKN: FTG111  Trade now
26.9250- 0.00 % 18.01. 12:31
Bid
26.9000
Bid Size: 37
Ask
26.9500
Bid Ask: 37
TimePriceVolume
17.01. 20:05:59.830
27.05 €
75
17.01. 19:38:39.268
26.95 €
130
17.01. 14:58:14.481
27.05 €
435
17.01. 10:46:11.640
27.15 €
3
17.01. 10:22:04.998
26.80 €
38
17.01. 09:03:23.356
26.85 €
400
17.01. 08:09:28.539
27.10 €
150
TimeSizeBidAskSize
18.01. 12:00:00
37
26.90 €
26.95 €
37
18.01. 11:29:00
37
26.90 €
26.95 €
37
18.01. 10:58:00
37
26.90 €
26.95 €
37
18.01. 10:27:00
37
26.90 €
26.95 €
37
18.01. 09:56:00
37
26.90 €
26.95 €
37
18.01. 09:31:00
-
26.90 €
26.95 €
-
18.01. 09:00:00
-
26.90 €
26.95 €
-
17.01. 23:00:00
93
26.90 €
26.95 €
93
17.01. 22:59:00
93
26.90 €
26.95 €
93

Master Data

Local ID
FTG111
ISIN
DE000FTG1111
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
18.96 Mio.
Market Capitalization
512.75 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.09 %
Distance 52-week-High
9.64 %
Distance 52-week-Low
66.46 %
Vola 30 days
13.20 %
Vola 250 days
38.27 %
KGV
32.00 (2017)
KCV
5,367.12 (2017)
Price gain/Stock
1.111 (2018)
Cashflow/Stock
0.010 (2017)

Performance

Period of time Price Perf.%
1 W
28.300
-4.770
1 M
24.000
+12.292
6 M
22.475
+19.911
YTD
24.950
+8.016
1 Y
18.107
+48.842
3 Y
13.773
+95.673

Turbo Map on FLATEX AG NA O.N.

  • FLATEX AG NA O.N.

    26.9250 € - € 0.00 % 18.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6C0M Typ: Call   Leverage: 5.64x Strike: 23.000StopLoss: 23.000Maturity: 16.06.2020
WKN: LS6F1A Typ: Call   Leverage: 7.31x Strike: 24.068StopLoss: 24.068Maturity: Open End
WKN: LS6F5R Typ: Call   Leverage: 9.33x Strike: 25.000StopLoss: 25.000Maturity: 16.06.2020
WKN: LS6J26 Typ: Call   Leverage: 2.00x Strike: 26.050StopLoss: 26.050Maturity: Open End
WKN: LS6C2W Typ: Call   Leverage: 4.51x Strike: 23.059StopLoss: 23.059Maturity: Open End
WKN: LS6FS2 Typ: Call   Leverage: 6.94x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2020
WKN: LS6G1K Typ: Call   Leverage: 0.00x Strike: 25.065StopLoss: 25.065Maturity: Open End
WKN: LS6J0C Typ: Call   Leverage: 2.00x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2020
22.61724.23325.848
Call
WKN: LS4D9Y Typ: Put   Leverage: 14.24x Strike: 29.601StopLoss: 29.601Maturity: Open End
WKN: LS51KW Typ: Put   Leverage: 5.64x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2020
27.46429.07930.695
Put

Related Products

28
12

Top Derivate on FLATEX AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
9.33x
16.06.2020
-
-
Call
6.94x
16.06.2020
-
-
Call
5.64x
16.06.2020
-
-
Put
5.64x
16.06.2020
-
-
Call
4.66x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
200
+7.16 %
Verkauf
200
+54.96 %
Verkauf
200
+54.96 %
Verkauf
445
+7.38 %

Trends

KaufVerkauf
1T
100.00 %
1W
65.22 %
34.78 %
1M
26.43 %
73.57 %
3M
41.24 %
58.76 %

Contained in the following Wikifolios

1,030,509.87 €
803,211.85 €
2,794,890.21 €
DE000LS9FYK3
1,119,921.31 €
160,584.77 €