FLATEXDEGIRO AG NA O.N.

ISIN: DE000FTG1111 | WKN: FTG111  Trade now
33.8400+0.0200 +0.06 % 18:23:25
Bid
33.7400
Bid Size: 148
Ask
33.9400
Bid Ask: 148
TimePriceVolume
17:11:03.962
33.94 €
90
12.12. 21:19:55.503
33.76 €
125
12.12. 18:38:38.510
33.76 €
500
12.12. 17:37:44.432
33.74 €
1
12.12. 17:25:06.361
33.86 €
500
12.12. 16:48:36.459
34.04 €
3
12.12. 12:21:47.783
34.46 €
1
12.12. 10:55:33.883
34.64 €
30
12.12. 10:23:14.575
34.66 €
9
12.12. 09:07:15.437
34.48 €
1,000
TimeSizeBidAskSize
17:11:03.906
90
33.74 €
33.94 €
90
17:10:02.469
90
33.74 €
33.94 €
90
17:09:01.024
90
33.74 €
33.94 €
90
17:07:59.684
90
33.74 €
33.94 €
90
17:06:58.257
90
33.74 €
33.94 €
90
17:05:56.914
90
33.74 €
33.94 €
90
17:04:55.438
90
33.74 €
33.94 €
90
17:03:54.008
90
33.74 €
33.94 €
90
17:02:52.684
90
33.74 €
33.94 €
90
17:02:00.164
90
33.74 €
33.94 €
90

Master Data

   
Local ID
FTG111
ISIN
DE000FTG1111
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
109.85 Mio.
Market Capitalization
3.73 Mrd.

Turnover

   
Daily turnover
3.05 Tsd.

Key Figures

   
Distance all time high
2.59 %
Distance 52-week-High
2.59 %
Distance 52-week-Low
134.29 %
Vola 30 days
13.74 %
Vola 250 days
39.84 %
KGV
43.10 (2021)
KCV
12.24 (2020)
Price gain/Stock
0.470 (2021)
Cashflow/Stock
1.300 (2020)

Performance

Period of time Price Perf.%
1 W
31.800
+6.352
1 M
31.390
+7.741
6 M
23.710
+42.640
YTD
14.710
+129.912
1 Y
15.558
+117.387
3 Y
6.246
+441.467
5 Y
13.850
+144.188

Turbo Map on FLATEXDEGIRO AG NA O.N.

  • FLATEXDEGIRO AG NA O.N.

    33.8400 € +0.0200 € +0.06 % 18:23:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6XV9 Typ: Call   Leverage: 5.85x Strike: 29.000StopLoss: 29.000Maturity: 16.06.2026
WKN: LX6X51 Typ: Call   Leverage: 6.53x Strike: 29.571StopLoss: 29.571Maturity: Open End
WKN: LX618Z Typ: Call   Leverage: 7.07x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2026
WKN: LX7EHB Typ: Call   Leverage: 8.70x Strike: 31.000StopLoss: 31.000Maturity: 16.06.2026
WKN: LX7HV2 Typ: Call   Leverage: 10.28x Strike: 31.618StopLoss: 31.618Maturity: Open End
WKN: LX7HQF Typ: Call   Leverage: 11.70x Strike: 32.000StopLoss: 32.000Maturity: 16.06.2026
WKN: LX7JRJ Typ: Call   Leverage: 17.86x Strike: 33.000StopLoss: 33.000Maturity: 16.06.2026
WKN: LX7H67 Typ: Call   Leverage: 26.11x Strike: 33.613StopLoss: 33.613Maturity: Open End
WKN: LX6X50 Typ: Call   Leverage: 5.47x Strike: 28.558StopLoss: 28.558Maturity: Open End
WKN: LX7D46 Typ: Call   Leverage: 8.08x Strike: 30.594StopLoss: 30.594Maturity: Open End
WKN: LX7HV3 Typ: Call   Leverage: 14.76x Strike: 32.619StopLoss: 32.619Maturity: Open End
28.42630.45632.486
Call
WKN: LX5WUH Typ: Put   Leverage: 13.05x Strike: 35.297StopLoss: 35.297Maturity: Open End
WKN: LX5WQR Typ: Put   Leverage: 10.61x Strike: 36.000StopLoss: 36.000Maturity: 15.12.2025
WKN: LX53EZ Typ: Put   Leverage: 7.38x Strike: 37.260StopLoss: 37.260Maturity: Open End
WKN: LX6CDC Typ: Put   Leverage: 6.40x Strike: 38.000StopLoss: 38.000Maturity: 16.12.2025
34.51736.54738.578
Put

Related Products

63
17

Top Derivate on FLATEXDEGIRO AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.180
0.200
Call
17.86x
16.06.2026
0.280
0.300
Call
11.70x
16.06.2026
0.310
0.330
Put
10.61x
15.12.2025
0.380
0.400
Call
8.70x
16.06.2026
0.470
0.490
Call
7.07x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Kauf
50
-
Kauf
7217
-
Kauf
103
-