ASM INTL N.V. EO-,04

ISIN: NL0000334118 | WKN: 868730  Trade now
663.8000-7.2000 -1.07 % 22:15:09
Bid
662.6000
Bid Size: 7
Ask
665.0000
Bid Ask: 7
TimePriceVolume
20:20:11.196
667.20 €
4
15:45:50.375
678.00 €
23
08:53:44.708
666.40 €
1
TimeSizeBidAskSize
20:20:10.778
4
667.20 €
668.80 €
4
15:45:50.120
23
678.00 €
678.40 €
23
18:36:06.293
3
667.20 €
667.60 €
3
18:35:52.645
3
667.20 €
667.60 €
3
17:21:34.223
60
667.20 €
667.60 €
60
15:41:52.227
10
690.80 €
691.40 €
10
09:58:00.910
8
690.60 €
691.20 €
8
22:25:36.374
1
691.40 €
695.00 €
1
16:42:01.537
2
692.60 €
693.00 €
2
16:47:38.541
2
707.20 €
707.60 €
2

Master Data

   
Local ID
868730
ISIN
NL0000334118
Business
Halbleiterindustrie
Origin
Niederlande
Number of Shares
48.72 Mio.
Market Capitalization
32.50 Mrd.

Turnover

   
Daily turnover
18.93 Tsd.

Key Figures

   
Distance all time high
14.19 %
Distance 52-week-High
14.19 %
Distance 52-week-Low
99.97 %
Vola 30 days
16.42 %
Vola 250 days
47.60 %
KGV
30.80 (2020)
KCV
33.16 (2020)
Price gain/Stock
5.840 (2020)
Cashflow/Stock
5.430 (2020)

Performance

Period of time Price Perf.%
1 W
706.300
-4.998
1 M
574.300
+16.838
6 M
416.450
+61.124
YTD
552.500
+21.448
1 Y
551.100
+21.756
3 Y
332.375
+101.880
5 Y
223.700
+199.955

Turbo Map on ASM INTL N.V. EO-,04

  • ASM INTL N.V. EO-,04

    663.8000 € -7.2000 € -1.07 % 22:15:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7P6L Typ: Call   Leverage: 5.85x Strike: 568.144StopLoss: 568.144Maturity: Open End
WKN: LX7PRH Typ: Call   Leverage: 6.64x Strike: 580.000StopLoss: 580.000Maturity: 16.06.2026
WKN: LX7P6M Typ: Call   Leverage: 7.10x Strike: 588.255StopLoss: 588.255Maturity: Open End
WKN: LX7TYA Typ: Call   Leverage: 8.78x Strike: 606.973StopLoss: 606.973Maturity: Open End
WKN: LX7TRM Typ: Call   Leverage: 10.68x Strike: 620.000StopLoss: 620.000Maturity: 16.06.2026
WKN: LX7TYB Typ: Call   Leverage: 11.71x Strike: 627.039StopLoss: 627.039Maturity: Open End
WKN: LX7TYC Typ: Call   Leverage: 18.03x Strike: 647.104StopLoss: 647.104Maturity: Open End
WKN: LX7PRG Typ: Call   Leverage: 5.54x Strike: 560.000StopLoss: 560.000Maturity: 16.06.2026
WKN: LX7TRL Typ: Call   Leverage: 8.19x Strike: 600.000StopLoss: 600.000Maturity: 16.06.2026
WKN: LX7TRN Typ: Call   Leverage: 15.70x Strike: 640.000StopLoss: 640.000Maturity: 16.06.2026
557.592597.420637.248
Call
677.076716.904756.732
Put

Related Products

14

Top Derivate on ASM INTL N.V. EO-,04

Local ID Bid Ask Type Leverage Maturity
0.410
0.440
Call
15.70x
16.06.2026
0.610
0.640
Call
10.68x
16.06.2026
0.800
0.830
Call
8.19x
16.06.2026
0.990
1.020
Call
6.64x
16.06.2026
1.190
1.220
Call
5.54x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Verkauf
4
-
Verkauf
50
-
Verkauf
2
-