ASM INTL N.V. EO-,04

ISIN: NL0000334118 | WKN: 868730
635.7000-4.8000 -0.75 % 22.03. 18:59
Status: closed
 
Bid
632.8000
Bid Size: 8
Aks
638.6000
Ask Size: 8

Performance

Period of time Price Perf.%
1 W
683.700
-6.319
1 M
706.400
-9.329
6 M
502.900
+27.361
YTD
552.500
+15.928
1 Y
446.650
+43.401
3 Y
325.325
+96.880
5 Y
223.950
+186.001

Key Figures

   
Name
ASM INTL N.V. EO-,04
WKN
868730
ISIN
NL0000334118
Tagesumsatz
0.00
Abstand Allzeithoch
18.09 %
Abstand 52W Hoch
18.09 %

Trades

TimePriceVolume
20.03. 15:03:55.091
650.00 €
3
20.03. 10:29:50.062
669.80 €
1
20.03. 10:24:05.988
670.80 €
1
20.03. 09:11:39.545
672.20 €
1

Quotes

TimeSizeBidAskSize
16:25:10.973
8
642.20 €
642.80 €
8
16:24:54.634
40
643.00 €
643.40 €
40
15:03:55.078
3
650.00 €
650.60 €
3
20:15:16.136
3
668.20 €
668.60 €
3
16:01:04.328
2
668.40 €
668.80 €
2
08:22:54.314
10
680.40 €
681.20 €
10
08:22:15.038
10
678.80 €
682.80 €
10
17:36:27.682
26
680.20 €
682.60 €
26
12:50:43.635
4
670.40 €
670.80 €
4
08:35:19.262
5
692.80 €
697.40 €
5

Turbo Map on ASM INTL N.V. EO-,04

  • ASM INTL N.V. EO-,04

    635.7000 € -4.8000 € -0.75 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7N7U Typ: Call   Leverage: 5.83x Strike: 540.000StopLoss: 540.000Maturity: 16.06.2026
WKN: LX7PGN Typ: Call   Leverage: 6.50x Strike: 552.665StopLoss: 552.665Maturity: Open End
WKN: LX7PRG Typ: Call   Leverage: 7.10x Strike: 560.000StopLoss: 560.000Maturity: 16.06.2026
WKN: LX7PRH Typ: Call   Leverage: 8.97x Strike: 580.000StopLoss: 580.000Maturity: 16.06.2026
WKN: LX7P6M Typ: Call   Leverage: 10.66x Strike: 593.114StopLoss: 593.114Maturity: Open End
WKN: LX7TRL Typ: Call   Leverage: 12.15x Strike: 600.000StopLoss: 600.000Maturity: 16.06.2026
WKN: LX7TRM Typ: Call   Leverage: 19.40x Strike: 620.000StopLoss: 620.000Maturity: 16.06.2026
WKN: LX8C5F Typ: Call   Leverage: 29.55x Strike: 631.909StopLoss: 631.909Maturity: Open End
WKN: LX7P6L Typ: Call   Leverage: 8.02x Strike: 572.837StopLoss: 572.837Maturity: Open End
WKN: LX7TYA Typ: Call   Leverage: 15.12x Strike: 611.987StopLoss: 611.987Maturity: Open End
533.988572.130610.272
Call
648.414686.556724.698
Put

Related Products

12

Top Derivate on ASM INTL N.V. EO-,04

Local ID Bid Ask Type Leverage Maturity
0.320
0.350
Call
19.40x
16.06.2026
0.520
0.550
Call
12.15x
16.06.2026
0.710
0.740
Call
8.97x
16.06.2026
0.900
0.930
Call
7.10x
16.06.2026
1.100
1.130
Call
5.83x
16.06.2026

Wikifolio