NEWMONT CORP. DL 1,60

ISIN: US6516391066 | WKN: 853823  Trade now
92.0300-7.0200 -7.09 % 05.02. 22:59
Bid
91.1100
Bid Size: 1
Ask
92.9500
Bid Ask: 1
TimePriceVolume
05.02. 21:57:31.223
92.02 €
200
05.02. 21:30:49.009
91.90 €
70
05.02. 20:29:32.347
92.71 €
25
05.02. 20:03:00.644
92.77 €
10
05.02. 19:51:21.581
92.63 €
56
05.02. 19:48:05.983
92.71 €
29
05.02. 19:47:55.724
92.81 €
60
05.02. 19:41:08.361
92.55 €
14
05.02. 19:27:57.118
92.72 €
20
05.02. 19:27:49.697
92.76 €
168
TimeSizeBidAskSize
21:57:31.156
200
92.02 €
92.11 €
200
21:57:05.895
200
92.02 €
92.10 €
200
21:45:08.448
100
91.90 €
92.00 €
100
21:45:00.030
100
92.03 €
92.11 €
100
21:30:48.144
70
91.90 €
92.01 €
70
20:29:32.334
25
92.60 €
92.71 €
25
20:03:00.630
10
92.77 €
92.90 €
10
19:51:19.497
56
92.63 €
92.76 €
56
19:47:54.693
60
92.70 €
92.81 €
60
19:41:08.337
14
92.44 €
92.55 €
14

Master Data

   
Local ID
853823
ISIN
US6516391066
Business
Edelmetalle
Origin
USA
Number of Shares
797.00 Mio.
Market Capitalization
73.34 Mrd.

Turnover

   
Daily turnover
278.68 Tsd.

Key Figures

   
Distance all time high
12.03 %
Distance 52-week-High
12.03 %
Distance 52-week-Low
164.56 %
Vola 30 days
12.79 %
Vola 250 days
37.07 %
KGV
42.50 (2021)
KCV
9.86 (2020)
Price gain/Stock
1.460 (2021)
Cashflow/Stock
6.070 (2020)

Performance

Period of time Price Perf.%
1 W
106.130
-6.671
1 M
88.275
+12.206
6 M
58.080
+70.541
YTD
86.400
+14.641
1 Y
43.238
+129.084
3 Y
46.070
+114.999
5 Y
49.300
+100.913

Turbo Map on NEWMONT CORP. DL 1,60

  • NEWMONT CORP. DL 1,60

    92.0300 € -7.0200 € -7.09 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
77.30582.82788.349
Call
93.87199.392104.914
Put

Wikifolio