NEWMONT CORP. DL 1,60

ISIN: US6516391066 | WKN: 853823  Trade now
39.9400-0.5900 -1.46 % 26.04. 22:59
Bid
39.8600
Bid Size: 274
Ask
40.0200
Bid Ask: 274
TimePriceVolume
26.04. 21:53:27.000
39.865 €
10
26.04. 20:30:41.139
40.185 €
20
26.04. 17:20:16.386
39.99 €
200
26.04. 16:38:17.775
39.94 €
70
26.04. 16:16:28.548
39.98 €
300
26.04. 15:39:29.765
39.99 €
375
26.04. 13:33:03.661
40.31 €
235
26.04. 13:26:19.050
40.275 €
248
26.04. 12:54:43.131
40.31 €
130
26.04. 12:52:23.547
40.31 €
130
TimeSizeBidAskSize
26.04. 22:57:00
274
39.835 €
40.025 €
274
26.04. 22:56:00
274
39.83 €
40.02 €
274
26.04. 22:54:00
274
39.83 €
40.02 €
274
26.04. 22:53:00
274
39.825 €
40.015 €
274
26.04. 22:52:00
274
39.825 €
40.015 €
274
26.04. 22:50:00
274
39.835 €
40.02 €
274
26.04. 22:49:00
274
39.835 €
40.025 €
274
26.04. 22:48:00
274
39.835 €
40.02 €
274
26.04. 22:45:00
274
39.825 €
40.02 €
274

Master Data

Local ID
853823
ISIN
US6516391066
Business
Edelmetalle
Origin
USA
Number of Shares
797.00 Mio.
Market Capitalization
31.77 Mrd.

Turnover

Daily turnover
160.53 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
42.50 (2021)
KCV
9.86 (2020)
Price gain/Stock
1.460 (2021)
Cashflow/Stock
6.070 (2020)

Turbo Map on NEWMONT CORP. DL 1,60

  • NEWMONT CORP. DL 1,60

    39.9400 € -0.5900 € -1.46 % 26.04.
Turbos
OpenEnd without SL
OpenEnd with SL
33.55035.94638.342
Call
40.73943.13545.532
Put

Wikifolio