NEWMONT CORP. DL 1,60

ISIN: US6516391066 | WKN: 853823  Trade now
86.6600- 0.00 % 20.12. 12:58
Bid
85.7900
Bid Size: 291
Ask
87.5300
Bid Ask: 291
TimePriceVolume
20.12. 10:01:35.441
87.52 €
4
19.12. 18:59:32.451
86.60 €
90
19.12. 16:40:58.480
86.13 €
100
19.12. 15:49:31.792
85.68 €
20
19.12. 14:50:59.266
84.51 €
2
19.12. 11:55:00.748
84.71 €
31
19.12. 11:14:37.213
84.58 €
300
19.12. 10:24:33.769
84.21 €
2
19.12. 09:54:38.912
84.24 €
23
TimeSizeBidAskSize
10:01:35.262
4
85.80 €
87.52 €
4
22:06:27.794
100
85.79 €
87.53 €
100
22:05:51.598
1
85.79 €
87.53 €
1
19:15:03.555
15
86.72 €
86.80 €
15
18:59:28.173
90
86.60 €
86.67 €
90
16:44:09.526
120
86.03 €
86.11 €
120
16:40:54.441
100
86.02 €
86.13 €
100
16:16:10.061
5
85.44 €
85.55 €
5
16:10:26.953
5
85.45 €
85.58 €
5
16:03:11.828
5
85.65 €
85.75 €
5

Master Data

   
Local ID
853823
ISIN
US6516391066
Business
Edelmetalle
Origin
USA
Number of Shares
797.00 Mio.
Market Capitalization
69.75 Mrd.

Turnover

   
Daily turnover
350.08

Key Figures

   
Distance all time high
1.06 %
Distance 52-week-High
1.06 %
Distance 52-week-Low
141.02 %
Vola 30 days
12.78 %
Vola 250 days
37.04 %
KGV
42.50 (2021)
KCV
9.86 (2020)
Price gain/Stock
1.460 (2021)
Cashflow/Stock
6.070 (2020)

Performance

Period of time Price Perf.%
1 W
83.615
+3.642
1 M
71.090
+21.902
6 M
50.555
+71.417
YTD
37.413
+131.634
1 Y
36.775
+135.649
3 Y
44.770
+93.567
5 Y
49.485
+75.124

Turbo Map on NEWMONT CORP. DL 1,60

  • NEWMONT CORP. DL 1,60

    86.6600 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
72.79477.99483.194
Call
88.39393.59398.792
Put

Wikifolio