NEWMONT CORP. DL 1,60

ISIN: US6516391066 | WKN: 853823
97.8950+4.7700 +5.12 % 06.05. 23:00
Status: closed
 
Bid
96.9200
Bid Size: 271
Aks
98.8700
Ask Size: 271

Performance

Period of time Price Perf.%
1 W
92.050
+1.168
1 M
98.970
-5.906
6 M
71.485
+30.272
YTD
86.400
+7.784
1 Y
48.110
+93.567
3 Y
44.520
+109.176
5 Y
55.390
+68.126

Key Figures

   
Name
NEWMONT CORP. DL 1,60
WKN
853823
ISIN
US6516391066
Tagesumsatz
120.92 Tsd.
Abstand Allzeithoch
19.75 %
Abstand 52W Hoch
19.75 %

Trades

TimePriceVolume
06.05. 21:48:22.039
98.01 €
102
06.05. 20:59:32.615
97.05 €
35
06.05. 19:52:22.479
97.37 €
80
06.05. 19:43:53.231
97.43 €
100
06.05. 18:05:34.193
96.93 €
200
06.05. 17:29:22.280
97.58 €
20
06.05. 17:16:34.408
97.52 €
15
06.05. 16:32:57.500
97.72 €
23
06.05. 16:31:10.208
97.69 €
10
06.05. 15:54:14.170
97.61 €
5
06.05. 15:39:59.140
97.63 €
10
06.05. 13:54:11.344
98.67 €
106
06.05. 13:45:46.970
98.73 €
1
06.05. 12:48:11.787
98.60 €
102
06.05. 11:57:47.801
97.95 €
1
06.05. 11:57:27.142
97.82 €
150
06.05. 11:24:46.700
97.59 €
80
06.05. 10:33:45.921
96.42 €
30
06.05. 10:26:43.019
96.17 €
100
06.05. 09:38:29.520
95.83 €
9
06.05. 08:51:13.212
96.05 €
7
06.05. 08:14:08.860
95.95 €
50
06.05. 07:30:03.946
94.86 €
5

Quotes

TimeSizeBidAskSize
22:10:13.164
5
83.71 €
85.41 €
5
20:59:05.074
10
84.29 €
84.36 €
10
20:59:01.128
10
84.30 €
84.37 €
10
20:58:59.690
10
84.32 €
84.39 €
10
20:58:59.610
10
84.32 €
84.39 €
10
20:58:59.652
10
84.32 €
84.39 €
10
20:58:59.783
10
84.30 €
84.37 €
10
20:58:53.341
10
84.31 €
84.36 €
10
20:58:44.453
10
84.28 €
84.34 €
10
20:58:28.389
10
84.25 €
84.31 €
10

Turbo Map on NEWMONT CORP. DL 1,60

  • NEWMONT CORP. DL 1,60

    97.8950 € +4.7700 € +5.12 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
82.23288.10693.979
Call
99.853105.727111.600
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
157
+70.33 %
Kauf
51
+33.88 %
Verkauf
1149
+26.63 %
Verkauf
5
+45.35 %
Kauf
5
+45.35 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
48.28 %
51.72 %
1M
39.58 %
60.42 %
3M
48.61 %
51.39 %

Contained in the following Wikifolios

397,295.06 €
6,036,087.99 €
639,015.84 €
1,431,405.00 €
DE000LS9AKJ5
519,910.01 €