NEWMONT CORP. DL 1,60

ISIN: US6516391066 | WKN: 853823  Trade now
42.6900+0.4925 +1.17 % 21:36:04
Bid
42.6250
Bid Size: 2,370
Ask
42.7550
Bid Ask: 2,370
TimePriceVolume
17:09:25.912
43.04 €
31
16:55:28.238
42.83 €
500
16:33:52.570
42.87 €
40
15:36:42.095
42.645 €
2,595
14:39:00.866
42.37 €
1,256
13:50:22.032
42.48 €
74
12:51:08.439
42.50 €
100
12:41:44.403
42.50 €
500
12:15:20.763
42.50 €
207
12:03:19.512
42.50 €
60
TimeSizeBidAskSize
21:34:00.000
14,220
42.605 €
42.735 €
14,220
21:33:00.000
7,110
42.615 €
42.745 €
7,110
21:32:00.000
14,220
42.61 €
42.74 €
14,220
21:31:00.000
16,590
42.61 €
42.74 €
16,590
21:30:00.000
33,180
42.63 €
42.76 €
33,180
21:29:00.000
9,480
42.62 €
42.75 €
9,480
21:28:00.000
11,850
42.615 €
42.745 €
11,850
21:27:00.000
11,850
42.595 €
42.725 €
11,850
21:26:00.000
23,700
42.615 €
42.75 €
23,700

Master Data

Local ID
853823
ISIN
US6516391066
Business
Edelmetalle
Origin
USA
Number of Shares
535.00 Mio.
Market Capitalization
22.79 Mrd.

Turnover

Daily turnover
305.80 Tsd.

Key Figures

Distance all time high
27.10 %
Distance 52-week-High
3.58 %
Distance 52-week-Low
56.24 %
Vola 30 days
13.30 %
Vola 250 days
38.54 %
KGV
-208.40 (2017)
KCV
8.58 (2017)
Price gain/Stock
0.640 (2018)
Cashflow/Stock
4.370 (2017)

Performance

Period of time Price Perf.%
1 W
40.330
+1.289
1 M
39.143
+4.362
6 M
34.438
+18.621
YTD
38.735
+5.460
1 Y
30.484
+34.007
3 Y
34.936
+16.928
5 Y
21.690
+88.336

Turbo Map on NEWMONT CORP. DL 1,60

  • NEWMONT CORP. DL 1,60

    42.6900 € +0.4925 € +1.17 % 21:36:04
Turbos
OpenEnd without SL
OpenEnd with SL
35.86038.42140.982
Call
43.54446.10548.667
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
116
+7.28 %
Kauf
2
+27.22 %
Verkauf
79
+26.70 %
Verkauf
5
-
Kauf
348
+14.43 %

Trends

KaufVerkauf
1T
85.71 %
14.29 %
1W
70.83 %
29.17 %
1M
62.60 %
37.40 %
3M
52.01 %
47.99 %

Contained in the following Wikifolios

1,543,645.17 €
3,312,494.90 €
DE000LS9JU67
2,389,492.44 €
DE000LS9NXJ1
257,017.58 €
DE000LS9BSQ1
38,660.71 €