NEWMONT CORP. DL 1,60

ISIN: US6516391066 | WKN: 853823
111.3500+3.8900 +3.62 % 22.09. 23:00
Status: closed
 
Bid
110.1800
Bid Size: 235
Ask
112.5200
Ask Size: 235

Performance

Period of time Price Perf.%
1 W
107.520
-0.093
1 M
112.800
-4.770
6 M
82.830
+29.687
YTD
86.400
+24.329
1 Y
70.990
+51.317
3 Y
38.460
+179.303
5 Y
46.885
+129.114

Key Figures

   
Name
NEWMONT CORP. DL 1,60
WKN
853823
ISIN
US6516391066
Tagesumsatz
12.47 Tsd.
Abstand Allzeithoch
7.43 %
Abstand 52W Hoch
7.43 %

Trades

TimePriceVolume
22.09. 19:33:26.060
109.48 €
13
22.09. 18:49:23.846
109.48 €
4
22.09. 18:49:02.168
109.44 €
10
22.09. 16:13:06.115
108.24 €
10
22.09. 16:01:20.905
108.48 €
15
22.09. 14:54:59.155
106.84 €
20
22.09. 14:28:14.498
106.90 €
1
22.09. 12:18:14.491
106.70 €
1
22.09. 11:21:12.297
106.14 €
40
22.09. 11:12:59.811
106.84 €
2

Quotes

TimeSizeBidAskSize
22:10:13.164
5
83.71 €
85.41 €
5
20:59:05.074
10
84.29 €
84.36 €
10
20:59:01.128
10
84.30 €
84.37 €
10
20:58:59.610
10
84.32 €
84.39 €
10
20:58:59.652
10
84.32 €
84.39 €
10
20:58:59.783
10
84.30 €
84.37 €
10
20:58:59.690
10
84.32 €
84.39 €
10
20:58:53.341
10
84.31 €
84.36 €
10
20:58:44.453
10
84.28 €
84.34 €
10
20:58:28.389
10
84.25 €
84.31 €
10

Top Turbos on NEWMONT CORP. DL 1,60

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
55
-2.73 %
Kauf
40
+24.53 %
Verkauf
20
+3.16 %
Verkauf
50
+3.16 %
Kauf
30
+24.53 %

Trends

KaufVerkauf
1T
46.15 %
53.85 %
1W
29.41 %
70.59 %
1M
43.87 %
56.13 %
3M
55.74 %
44.26 %

Contained in the following Wikifolios

454,163.64 €
4,808,228.90 €
1,881,630.52 €
230,816.51 €
DE000LS9AKJ5
538,820.01 €