NEWMONT CORP. DL 1,60

ISIN: US6516391066 | WKN: 853823  Trade now
85.3100+1.6950 +2.03 % 14:38:02
Bid
85.2800
Bid Size: 302
Ask
85.3400
Bid Ask: 302
TimePriceVolume
13:18:04.839
85.20 €
500
13:01:07.045
85.03 €
65
12:23:55.137
84.70 €
29
12:18:13.944
84.81 €
50
11:40:41.095
85.01 €
60
11:04:44.116
85.25 €
1
11:04:21.407
85.16 €
1
10:39:32.411
85.27 €
5
10:26:28.243
85.30 €
50
10:17:45.395
85.31 €
30
TimeSizeBidAskSize
14:30:28.216
95
85.24 €
85.32 €
95
13:18:02.117
500
85.20 €
85.21 €
500
13:17:57.756
500
85.20 €
85.21 €
500
13:17:46.539
500
85.20 €
85.21 €
500
13:16:05.250
500
85.20 €
85.21 €
500
13:01:07.035
65
85.03 €
85.07 €
65
12:58:45.820
34
85.02 €
85.08 €
34
12:23:55.127
29
84.69 €
84.70 €
29
12:18:13.916
50
84.81 €
84.86 €
50
12:18:05.954
50
84.80 €
84.86 €
50

Master Data

   
Local ID
853823
ISIN
US6516391066
Business
Edelmetalle
Origin
USA
Number of Shares
797.00 Mio.
Market Capitalization
67.90 Mrd.

Turnover

   
Daily turnover
130.93 Tsd.

Key Figures

   
Distance all time high
4.54 %
Distance 52-week-High
4.54 %
Distance 52-week-Low
135.93 %
Vola 30 days
12.78 %
Vola 250 days
37.04 %
KGV
42.50 (2021)
KCV
9.86 (2020)
Price gain/Stock
1.460 (2021)
Cashflow/Stock
6.070 (2020)

Performance

Period of time Price Perf.%
1 W
76.385
+9.465
1 M
75.275
+11.079
6 M
50.080
+66.963
YTD
37.413
+123.495
1 Y
38.340
+118.088
3 Y
42.940
+94.725
5 Y
48.395
+72.776

Turbo Map on NEWMONT CORP. DL 1,60

  • NEWMONT CORP. DL 1,60

    85.3100 € +1.6950 € +2.03 % 14:38:02
Turbos
OpenEnd without SL
OpenEnd with SL
71.66076.77981.898
Call
87.01692.13597.253
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
247
-
Kauf
100
-
Kauf
100
-
Kauf
100
-