NEWMONT CORP. DL 1,60

ISIN: US6516391066 | WKN: 853823  Trade now
78.2400+0.3850 +0.49 % 15:21:09
Bid
78.1700
Bid Size: 324
Ask
78.3100
Bid Ask: 324
TimePriceVolume
15:21:06.688
78.17 €
3
15:10:11.336
78.23 €
649
13:18:57.156
78.40 €
50
13:15:22.219
78.24 €
100
11:25:12.231
77.94 €
58
11:24:25.421
77.92 €
40
10:49:03.577
77.84 €
250
08:03:00.008
78.45 €
23
TimeSizeBidAskSize
15:10:05.053
649
78.23 €
78.39 €
649
13:44:40.132
64
78.32 €
78.41 €
64
13:43:58.847
64
78.32 €
78.41 €
64
13:37:34.039
64
78.32 €
78.43 €
64
13:37:31.144
64
78.32 €
78.43 €
64
13:18:46.243
50
78.25 €
78.40 €
50
13:15:22.191
100
78.24 €
78.39 €
100
13:15:11.468
100
78.24 €
78.39 €
100
12:45:21.772
75
78.15 €
78.16 €
75
12:00:03.769
100
78.13 €
78.28 €
100

Master Data

   
Local ID
853823
ISIN
US6516391066
Business
Edelmetalle
Origin
USA
Number of Shares
797.00 Mio.
Market Capitalization
62.30 Mrd.

Turnover

   
Daily turnover
91.65 Tsd.

Key Figures

   
Distance all time high
8.84 %
Distance 52-week-High
8.84 %
Distance 52-week-Low
116.85 %
Vola 30 days
12.78 %
Vola 250 days
37.04 %
KGV
42.50 (2021)
KCV
9.86 (2020)
Price gain/Stock
1.460 (2021)
Cashflow/Stock
6.070 (2020)

Performance

Period of time Price Perf.%
1 W
78.165
-1.682
1 M
70.980
+8.270
6 M
47.623
+61.373
YTD
37.413
+105.413
1 Y
38.775
+98.195
3 Y
45.290
+69.684
5 Y
48.923
+57.085

Turbo Map on NEWMONT CORP. DL 1,60

  • NEWMONT CORP. DL 1,60

    78.2550 € +0.4000 € +0.51 % 15:21:28
Turbos
OpenEnd without SL
OpenEnd with SL
65.73470.43075.125
Call
79.82084.51589.211
Put

Wikifolio