MARVELL TECH. GRP DL-,002

ISIN: US5738741041 | WKN: A3CNLD
76.6700+0.0800 +0.10 % 12:58:12
Status: closed
 
Bid
76.5900
Bid Size: 144
Aks
76.7500
Ask Size: 144

Performance

Period of time Price Perf.%
1 W
76.870
-0.364
1 M
67.455
+13.542
6 M
63.120
+21.340
YTD
76.280
+0.406
1 Y
65.150
+17.559
3 Y
38.070
+101.182

Key Figures

   
Name
MARVELL TECH. GRP DL-,002
WKN
A3CNLD
ISIN
US5738741041
Tagesumsatz
536.13
Abstand Allzeithoch
38.48 %
Abstand 52W Hoch
15.27 %

Trades

TimePriceVolume
11:27:28.367
76.59 €
7
20.03. 19:27:53.440
75.85 €
10
20.03. 17:22:13.444
77.60 €
80
20.03. 17:10:36.040
77.70 €
30
20.03. 16:03:18.088
77.42 €
4
20.03. 15:38:53.684
77.20 €
1
20.03. 13:22:16.009
76.63 €
12
20.03. 10:37:18.549
77.39 €
51
20.03. 10:10:57.625
77.45 €
115
20.03. 09:29:09.855
77.36 €
60
20.03. 09:08:57.350
77.80 €
20
20.03. 09:00:04.197
77.20 €
80

Quotes

TimeSizeBidAskSize
11:27:28.193
7
76.59 €
76.75 €
7
19:27:50.585
10
75.85 €
75.97 €
10
19:13:07.738
20
76.30 €
76.43 €
20
18:46:39.434
50
76.13 €
76.24 €
50
18:32:02.476
1
76.36 €
76.48 €
1
17:22:10.496
80
77.60 €
77.68 €
80
17:10:34.396
30
77.70 €
77.79 €
30
17:00:24.646
11
77.73 €
77.83 €
11
17:00:09.768
11
77.74 €
77.82 €
11
16:59:40.350
11
77.73 €
77.84 €
11

Wikifolio