MARVELL TECH. GRP DL-,002

ISIN: US5738741041 | WKN: A3CNLD
196.8200-5.3300 -2.64 % 23:00:00
Status: closed
 
Bid
196.6400
Bid Size: 74
Ask
197.0000
Ask Size: 74

Performance

Period of time Price Perf.%
1 W
201.750
+0.198
1 M
170.250
+18.737
6 M
66.340
+204.718
YTD
76.280
+165.010
1 Y
62.790
+221.946
3 Y
53.020
+281.271
5 Y
53.330
+279.055

Key Figures

   
Name
MARVELL TECH. GRP DL-,002
WKN
A3CNLD
ISIN
US5738741041
Tagesumsatz
106.16 Tsd.
Abstand Allzeithoch
30.37 %
Abstand 52W Hoch
30.37 %

Trades

TimePriceVolume
21:49:28.090
197.22 €
25
20:22:01.149
198.00 €
1
18:02:16.486
195.44 €
17
17:46:08.569
196.04 €
1
17:30:19.802
195.04 €
1
17:15:08.887
192.72 €
20
17:01:25.445
192.58 €
114
16:59:49.888
193.52 €
1
16:55:53.900
194.02 €
6
16:14:09.981
193.02 €
20
16:09:24.035
194.08 €
1
16:01:50.822
192.98 €
5
15:52:21.713
191.62 €
100
15:51:24.040
191.38 €
11
15:46:12.625
189.56 €
60
15:35:28.431
190.46 €
1
15:35:09.844
189.96 €
10
15:34:15.663
189.80 €
1
15:31:01.255
194.42 €
15
13:55:37.391
197.74 €
2
13:38:44.140
198.42 €
10
13:27:08.486
196.16 €
8
12:17:34.757
197.00 €
6
10:44:20.369
196.50 €
5
10:32:46.697
196.26 €
1
10:32:27.706
195.66 €
1
09:42:45.572
195.80 €
33
09:27:33.421
196.24 €
44
09:25:30.942
196.26 €
6
09:18:19.758
196.60 €
6
09:15:40.713
196.70 €
20
08:53:17.619
194.52 €
4
08:06:46.958
194.20 €
1
07:39:17.923
196.46 €
2
07:34:28.922
195.00 €
7

Quotes

TimeSizeBidAskSize
21:10:20.658
127
77.10 €
77.45 €
127
21:10:19.463
12
77.10 €
77.45 €
12
20:20:33.339
77
77.79 €
77.90 €
77
19:15:33.073
13
77.57 €
77.70 €
13
19:04:17.691
2
77.57 €
77.68 €
2
18:18:08.141
30
76.98 €
77.11 €
30
17:32:54.293
250
77.05 €
77.22 €
250
17:32:50.962
250
77.09 €
77.22 €
250
17:32:51.261
250
77.09 €
77.22 €
250
17:32:48.822
250
77.09 €
77.23 €
250

Top Turbos on MARVELL TECH. GRP DL-,002

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+15.02 %
Verkauf
11
+4.12 %
Kauf
59
-
Verkauf
4
-13.28 %
Verkauf
21
-

Trends

KaufVerkauf
1T
100.00 %
1W
61.35 %
38.65 %
1M
57.14 %
42.86 %
3M
61.37 %
38.63 %

Contained in the following Wikifolios

DE000LS9UB81
18,188,366.68 €
DE000LS9GGD3
10,479,599.48 €
19,051,574.37 €
305,083.53 €
23,088.76 €