MARVELL TECH. GRP DL-,002

ISIN: US5738741041 | WKN: A3CNLD
276.1500+3.9750 +1.46 % 23:00:33
Status: closed
 
Bid
275.8500
Bid Size: 55
Ask
276.4500
Ask Size: 55

Performance

Period of time Price Perf.%
1 W
241.800
+12.562
1 M
152.090
+78.957
6 M
72.060
+277.706
YTD
76.280
+256.810
1 Y
64.660
+320.933
3 Y
55.140
+393.607
5 Y
45.690
+495.699

Key Figures

   
Name
MARVELL TECH. GRP DL-,002
WKN
A3CNLD
ISIN
US5738741041
Tagesumsatz
392.69 Tsd.
Abstand Allzeithoch
6.25 %
Abstand 52W Hoch
6.25 %

Trades

TimePriceVolume
22:57:59.750
276.30 €
10
22:25:21.597
276.30 €
4
21:55:22.368
276.60 €
36
21:54:47.831
276.60 €
2
21:47:21.348
276.85 €
7
21:03:14.389
275.10 €
6
20:55:15.477
275.25 €
75
20:09:23.273
278.25 €
100
19:59:56.079
278.20 €
10
18:34:46.578
275.30 €
59
18:25:21.705
275.35 €
9
18:02:33.440
274.50 €
25
17:50:57.652
274.75 €
1
17:32:47.772
274.75 €
11
17:32:26.051
274.75 €
22
17:22:52.538
274.15 €
18
17:21:02.326
274.15 €
30
16:57:27.104
274.20 €
50
16:56:19.347
274.25 €
20
16:14:47.689
274.00 €
38
15:36:42.492
272.60 €
10
15:10:46.245
274.00 €
75
15:08:52.153
273.20 €
4
14:55:45.781
273.75 €
17
14:10:50.454
273.65 €
4
14:08:45.552
273.60 €
2
14:07:49.387
274.40 €
20
13:53:42.476
274.75 €
4
13:52:10.941
274.20 €
42
13:39:08.865
275.15 €
5
13:24:07.508
275.00 €
6
13:19:29.797
274.85 €
6
13:16:02.836
276.10 €
7
13:15:35.704
276.10 €
11
13:02:11.492
275.00 €
20
12:37:26.332
277.60 €
25
12:29:34.780
277.55 €
2
12:28:40.117
277.55 €
4
12:27:47.477
277.45 €
5
12:11:36.075
276.60 €
2
12:05:59.520
275.95 €
6
11:54:43.436
277.60 €
3
11:50:38.752
278.00 €
8
11:04:46.715
277.50 €
9
11:01:25.105
277.95 €
2
10:58:06.533
279.00 €
10
10:52:53.944
279.00 €
16
10:35:55.832
279.20 €
5
10:31:29.188
279.20 €
10
10:26:33.779
279.55 €
4
10:13:23.000
279.55 €
31
10:09:57.124
279.00 €
29
10:09:56.733
279.00 €
4
09:48:45.131
280.20 €
45
09:43:54.943
281.10 €
10
09:38:48.785
280.25 €
100
09:23:24.670
278.80 €
60
09:21:39.373
278.95 €
20
09:10:13.825
281.65 €
1
08:49:37.753
278.10 €
100
08:48:30.299
278.10 €
100
08:31:22.572
273.50 €
1
08:26:19.744
273.90 €
25
07:55:32.325
271.45 €
15
07:30:32.137
272.45 €
1

Quotes

TimeSizeBidAskSize
21:10:20.658
127
77.10 €
77.45 €
127
21:10:19.463
12
77.10 €
77.45 €
12
20:20:33.339
77
77.79 €
77.90 €
77
19:15:33.073
13
77.57 €
77.70 €
13
19:04:17.691
2
77.57 €
77.68 €
2
18:18:08.141
30
76.98 €
77.11 €
30
17:32:54.293
250
77.05 €
77.22 €
250
17:32:50.962
250
77.09 €
77.22 €
250
17:32:51.261
250
77.09 €
77.22 €
250
17:32:48.822
250
77.09 €
77.23 €
250

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
+63.98 %
Verkauf
26
+30.06 %
Verkauf
14
+30.06 %
Verkauf
60
+51.48 %
Verkauf
100
+81.56 %

Trends

KaufVerkauf
1T
67.11 %
32.89 %
1W
60.23 %
39.77 %
1M
67.48 %
32.52 %
3M
65.86 %
34.14 %

Contained in the following Wikifolios

DE000LS9GGD3
9,910,096.42 €
20,413,146.16 €
805,460.90 €
DE000LS9VD54
3,307,149.63 €
DE000LS9TPZ0
245,898.79 €